| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 601 | 607 | 598 | 606 | 606 | +6 (+1%) | 82,000 |
| 8 Apr 2024 | JPY | 602 | 606 | 594 | 600 | 600 | -3 (-0.50%) | 88,100 |
| 5 Apr 2024 | JPY | 594 | 603 | 590 | 603 | 603 | +6 (+1.01%) | 111,600 |
| 4 Apr 2024 | JPY | 605 | 605 | 593 | 597 | 597 | -1 (-0.17%) | 172,800 |
| 3 Apr 2024 | JPY | 613 | 618 | 598 | 598 | 598 | -21 (-3.39%) | 253,700 |
| 2 Apr 2024 | JPY | 621 | 621 | 614 | 619 | 619 | -4 (-0.64%) | 81,000 |
| 1 Apr 2024 | JPY | 622 | 628 | 617 | 623 | 623 | +10 (+1.63%) | 65,500 |
| 29 Mar 2024 | JPY | 603 | 621 | 603 | 613 | 613 | +11 (+1.83%) | 69,000 |
| 28 Mar 2024 | JPY | 607 | 609 | 601 | 602 | 602 | -4 (-0.66%) | 68,600 |
| 27 Mar 2024 | JPY | 605 | 613 | 601 | 606 | 606 | +3 (+0.50%) | 111,900 |
| 26 Mar 2024 | JPY | 612 | 612 | 593 | 603 | 603 | -11 (-1.79%) | 287,900 |
| 25 Mar 2024 | JPY | 615 | 630 | 611 | 614 | 614 | 0.0 (0.0%) | 117,300 |
| 22 Mar 2024 | JPY | 619 | 620 | 611 | 614 | 614 | -1 (-0.16%) | 63,300 |
| 21 Mar 2024 | JPY | 620 | 625 | 612 | 615 | 615 | -4 (-0.65%) | 121,800 |
| 19 Mar 2024 | JPY | 612 | 619 | 608 | 619 | 619 | +8 (+1.31%) | 74,900 |
| 18 Mar 2024 | JPY | 605 | 614 | 605 | 611 | 611 | +6 (+0.99%) | 49,800 |
| 15 Mar 2024 | JPY | 606 | 610 | 602 | 605 | 605 | -8 (-1.31%) | 74,600 |
| 14 Mar 2024 | JPY | 618 | 618 | 606 | 613 | 613 | -1 (-0.16%) | 87,000 |
| 13 Mar 2024 | JPY | 627 | 627 | 610 | 614 | 614 | -16 (-2.54%) | 153,200 |
| 12 Mar 2024 | JPY | 627 | 634 | 617 | 630 | 630 | +3 (+0.48%) | 119,600 |
| 11 Mar 2024 | JPY | 643 | 648 | 623 | 627 | 627 | -26 (-3.98%) | 173,400 |
| 8 Mar 2024 | JPY | 645 | 657 | 645 | 653 | 653 | -2 (-0.31%) | 102,100 |
| 7 Mar 2024 | JPY | 657 | 661 | 649 | 655 | 655 | -1 (-0.15%) | 128,000 |
| 6 Mar 2024 | JPY | 636 | 665 | 636 | 656 | 656 | +15 (+2.34%) | 137,300 |
| 5 Mar 2024 | JPY | 639 | 645 | 631 | 641 | 641 | -2 (-0.31%) | 126,300 |
| 4 Mar 2024 | JPY | 643 | 654 | 642 | 643 | 643 | 0.0 (0.0%) | 110,900 |
| 1 Mar 2024 | JPY | 646 | 654 | 640 | 643 | 643 | +1 (+0.16%) | 103,900 |
| 29 Feb 2024 | JPY | 644 | 659 | 636 | 642 | 642 | -9 (-1.38%) | 214,300 |
| 28 Feb 2024 | JPY | 646 | 667 | 643 | 651 | 651 | +6 (+0.93%) | 149,400 |
| 27 Feb 2024 | JPY | 643 | 650 | 640 | 645 | 645 | +7 (+1.10%) | 143,200 |
