| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 623 | 640 | 614 | 638 | 638 | +15 (+2.41%) | 127,800 |
| 22 Feb 2024 | JPY | 630 | 638 | 620 | 623 | 623 | -3 (-0.48%) | 134,000 |
| 21 Feb 2024 | JPY | 642 | 644 | 625 | 626 | 626 | -16 (-2.49%) | 129,700 |
| 20 Feb 2024 | JPY | 635 | 644 | 632 | 642 | 642 | +5 (+0.78%) | 105,200 |
| 19 Feb 2024 | JPY | 609 | 638 | 605 | 637 | 637 | +29 (+4.77%) | 230,700 |
| 16 Feb 2024 | JPY | 610 | 620 | 593 | 608 | 608 | -13 (-2.09%) | 416,800 |
| 15 Feb 2024 | JPY | 660 | 665 | 620 | 621 | 621 | +1 (+0.16%) | 300,000 |
| 14 Feb 2024 | JPY | 633 | 634 | 613 | 620 | 620 | -12 (-1.90%) | 200,300 |
| 13 Feb 2024 | JPY | 625 | 636 | 625 | 632 | 632 | +3 (+0.48%) | 94,300 |
| 9 Feb 2024 | JPY | 636 | 644 | 628 | 629 | 629 | -12 (-1.87%) | 113,300 |
| 8 Feb 2024 | JPY | 639 | 650 | 635 | 641 | 641 | 0.0 (0.0%) | 94,500 |
| 7 Feb 2024 | JPY | 636 | 647 | 636 | 641 | 641 | +3 (+0.47%) | 97,900 |
| 6 Feb 2024 | JPY | 637 | 645 | 634 | 638 | 638 | -2 (-0.31%) | 101,200 |
| 5 Feb 2024 | JPY | 638 | 651 | 635 | 640 | 640 | 0.0 (0.0%) | 112,700 |
| 2 Feb 2024 | JPY | 635 | 649 | 635 | 640 | 640 | 0.0 (0.0%) | 78,400 |
| 1 Feb 2024 | JPY | 661 | 661 | 636 | 640 | 640 | -28 (-4.19%) | 267,500 |
| 31 Jan 2024 | JPY | 657 | 670 | 647 | 668 | 668 | +9 (+1.37%) | 170,100 |
| 30 Jan 2024 | JPY | 655 | 661 | 649 | 659 | 659 | +6 (+0.92%) | 85,000 |
| 29 Jan 2024 | JPY | 657 | 661 | 648 | 653 | 653 | -3 (-0.46%) | 107,200 |
| 26 Jan 2024 | JPY | 661 | 669 | 655 | 656 | 656 | -2 (-0.30%) | 79,000 |
| 25 Jan 2024 | JPY | 660 | 665 | 651 | 658 | 658 | -8 (-1.20%) | 139,900 |
| 24 Jan 2024 | JPY | 665 | 677 | 662 | 666 | 666 | +1 (+0.15%) | 43,700 |
| 23 Jan 2024 | JPY | 666 | 675 | 662 | 665 | 665 | +3 (+0.45%) | 76,700 |
| 22 Jan 2024 | JPY | 665 | 673 | 656 | 662 | 662 | -4 (-0.60%) | 147,400 |
| 19 Jan 2024 | JPY | 662 | 675 | 660 | 666 | 666 | +12 (+1.83%) | 141,300 |
| 18 Jan 2024 | JPY | 655 | 666 | 651 | 654 | 654 | -2 (-0.30%) | 100,800 |
| 17 Jan 2024 | JPY | 676 | 679 | 656 | 656 | 656 | -19 (-2.81%) | 134,300 |
| 16 Jan 2024 | JPY | 679 | 688 | 675 | 675 | 675 | -2 (-0.30%) | 70,900 |
| 15 Jan 2024 | JPY | 679 | 679 | 675 | 677 | 677 | -5 (-0.73%) | 11,400 |
| 12 Jan 2024 | JPY | 678 | 689 | 671 | 682 | 682 | 0.0 (0.0%) | 106,300 |
