| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 700 | 700 | 676 | 682 | 682 | -11 (-1.59%) | 133,400 |
| 10 Jan 2024 | JPY | 690 | 705 | 687 | 693 | 693 | +1 (+0.14%) | 106,500 |
| 9 Jan 2024 | JPY | 682 | 697 | 682 | 692 | 692 | +17 (+2.52%) | 143,200 |
| 5 Jan 2024 | JPY | 696 | 696 | 674 | 675 | 675 | -11 (-1.60%) | 195,300 |
| 4 Jan 2024 | JPY | 673 | 689 | 672 | 686 | 686 | -2 (-0.29%) | 155,900 |
| 29 Dec 2023 | JPY | 697 | 699 | 682 | 688 | 688 | -7 (-1.01%) | 118,400 |
| 28 Dec 2023 | JPY | 683 | 701 | 674 | 695 | 695 | +12 (+1.76%) | 175,800 |
| 27 Dec 2023 | JPY | 673 | 689 | 669 | 683 | 683 | +20 (+3.02%) | 233,200 |
| 26 Dec 2023 | JPY | 661 | 676 | 660 | 663 | 663 | +5 (+0.76%) | 213,400 |
| 25 Dec 2023 | JPY | 665 | 665 | 649 | 658 | 658 | -3 (-0.45%) | 136,300 |
| 22 Dec 2023 | JPY | 647 | 672 | 647 | 661 | 661 | +22 (+3.44%) | 282,200 |
| 21 Dec 2023 | JPY | 628 | 645 | 619 | 639 | 639 | +4 (+0.63%) | 184,100 |
| 20 Dec 2023 | JPY | 634 | 650 | 623 | 635 | 635 | +11 (+1.76%) | 222,100 |
| 19 Dec 2023 | JPY | 622 | 629 | 614 | 624 | 624 | +1 (+0.16%) | 158,600 |
| 18 Dec 2023 | JPY | 658 | 662 | 621 | 623 | 623 | -30 (-4.59%) | 336,600 |
| 15 Dec 2023 | JPY | 659 | 662 | 638 | 653 | 653 | +4 (+0.62%) | 222,800 |
| 14 Dec 2023 | JPY | 673 | 690 | 645 | 649 | 649 | -14 (-2.11%) | 389,100 |
| 13 Dec 2023 | JPY | 666 | 675 | 657 | 663 | 663 | -5 (-0.75%) | 495,100 |
| 12 Dec 2023 | JPY | 712 | 714 | 666 | 668 | 668 | -38 (-5.38%) | 584,500 |
| 11 Dec 2023 | JPY | 712 | 723 | 706 | 706 | 706 | -150 (-17.52%) | 1,130,100 |
| 8 Dec 2023 | JPY | 880 | 892 | 855 | 856 | 856 | -69 (-7.46%) | 758,300 |
| 7 Dec 2023 | JPY | 846 | 943 | 846 | 925 | 925 | +115 (+14.20%) | 2,832,200 |
| 6 Dec 2023 | JPY | 809 | 813 | 802 | 810 | 810 | +10 (+1.25%) | 146,900 |
| 5 Dec 2023 | JPY | 800 | 808 | 792 | 800 | 800 | -7 (-0.87%) | 90,800 |
| 4 Dec 2023 | JPY | 791 | 815 | 789 | 807 | 807 | +21 (+2.67%) | 142,800 |
| 1 Dec 2023 | JPY | 797 | 798 | 783 | 786 | 786 | -8 (-1.01%) | 88,000 |
| 30 Nov 2023 | JPY | 795 | 802 | 783 | 794 | 794 | +1 (+0.13%) | 160,200 |
| 29 Nov 2023 | JPY | 802 | 812 | 792 | 793 | 793 | -12 (-1.49%) | 164,500 |
| 28 Nov 2023 | JPY | 820 | 820 | 800 | 805 | 805 | -9 (-1.11%) | 167,100 |
| 27 Nov 2023 | JPY | 813 | 820 | 806 | 814 | 814 | +3 (+0.37%) | 153,500 |
