| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 813 | 820 | 806 | 814 | 814 | +3 (+0.37%) | 153,500 |
| 24 Nov 2023 | JPY | 816 | 845 | 806 | 811 | 811 | +19 (+2.40%) | 325,900 |
| 22 Nov 2023 | JPY | 792 | 803 | 778 | 792 | 792 | -3 (-0.38%) | 138,800 |
| 21 Nov 2023 | JPY | 812 | 815 | 794 | 795 | 795 | -20 (-2.45%) | 260,700 |
| 20 Nov 2023 | JPY | 777 | 825 | 774 | 815 | 815 | +43 (+5.57%) | 536,700 |
| 17 Nov 2023 | JPY | 747 | 775 | 747 | 772 | 772 | +23 (+3.07%) | 167,800 |
| 16 Nov 2023 | JPY | 750 | 763 | 740 | 749 | 749 | +11 (+1.49%) | 165,800 |
| 15 Nov 2023 | JPY | 741 | 762 | 730 | 738 | 738 | +38 (+5.43%) | 364,100 |
| 14 Nov 2023 | JPY | 705 | 725 | 696 | 700 | 700 | -4 (-0.57%) | 117,400 |
| 13 Nov 2023 | JPY | 681 | 720 | 681 | 704 | 704 | -2 (-0.28%) | 140,600 |
| 10 Nov 2023 | JPY | 720 | 720 | 696 | 706 | 706 | -15 (-2.08%) | 119,300 |
| 9 Nov 2023 | JPY | 719 | 721 | 707 | 721 | 721 | +5 (+0.70%) | 60,000 |
| 8 Nov 2023 | JPY | 724 | 731 | 713 | 716 | 716 | +1 (+0.14%) | 87,700 |
| 7 Nov 2023 | JPY | 718 | 728 | 711 | 715 | 715 | -3 (-0.42%) | 92,200 |
| 6 Nov 2023 | JPY | 720 | 720 | 704 | 718 | 718 | +23 (+3.31%) | 87,000 |
| 2 Nov 2023 | JPY | 669 | 695 | 668 | 695 | 695 | +26 (+3.89%) | 150,100 |
| 1 Nov 2023 | JPY | 681 | 683 | 663 | 669 | 669 | -7 (-1.04%) | 56,300 |
| 31 Oct 2023 | JPY | 667 | 683 | 662 | 676 | 676 | +5 (+0.75%) | 96,400 |
| 30 Oct 2023 | JPY | 669 | 685 | 664 | 671 | 671 | -8 (-1.18%) | 50,500 |
| 27 Oct 2023 | JPY | 674 | 683 | 660 | 679 | 679 | +5 (+0.74%) | 82,400 |
| 26 Oct 2023 | JPY | 682 | 689 | 674 | 674 | 674 | -18 (-2.60%) | 71,900 |
| 25 Oct 2023 | JPY | 683 | 699 | 680 | 692 | 692 | +13 (+1.91%) | 129,300 |
| 24 Oct 2023 | JPY | 661 | 685 | 635 | 679 | 679 | +20 (+3.03%) | 208,300 |
| 23 Oct 2023 | JPY | 658 | 671 | 652 | 659 | 659 | +1 (+0.15%) | 107,900 |
| 20 Oct 2023 | JPY | 645 | 663 | 642 | 658 | 658 | +13 (+2.02%) | 199,400 |
| 19 Oct 2023 | JPY | 647 | 660 | 644 | 645 | 645 | -11 (-1.68%) | 193,200 |
| 18 Oct 2023 | JPY | 650 | 656 | 632 | 656 | 656 | +11 (+1.71%) | 296,900 |
| 17 Oct 2023 | JPY | 646 | 659 | 639 | 645 | 645 | +4 (+0.62%) | 262,300 |
| 16 Oct 2023 | JPY | 670 | 674 | 639 | 641 | 641 | -47 (-6.83%) | 517,300 |
| 13 Oct 2023 | JPY | 704 | 706 | 686 | 688 | 688 | -18 (-2.55%) | 154,600 |
