| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 707 | 712 | 702 | 706 | 706 | +1 (+0.14%) | 42,600 |
| 11 Oct 2023 | JPY | 719 | 719 | 698 | 705 | 705 | -17 (-2.35%) | 145,200 |
| 10 Oct 2023 | JPY | 714 | 723 | 710 | 722 | 722 | +12 (+1.69%) | 100,900 |
| 6 Oct 2023 | JPY | 707 | 713 | 698 | 710 | 710 | +10 (+1.43%) | 72,300 |
| 5 Oct 2023 | JPY | 679 | 701 | 679 | 700 | 700 | +22 (+3.24%) | 86,300 |
| 4 Oct 2023 | JPY | 686 | 695 | 678 | 678 | 678 | -18 (-2.59%) | 154,800 |
| 3 Oct 2023 | JPY | 734 | 735 | 684 | 696 | 696 | -39 (-5.31%) | 274,600 |
| 2 Oct 2023 | JPY | 745 | 749 | 735 | 735 | 735 | -8 (-1.08%) | 121,900 |
| 29 Sep 2023 | JPY | 740 | 748 | 736 | 743 | 743 | -1 (-0.13%) | 81,700 |
| 28 Sep 2023 | JPY | 744 | 759 | 741 | 744 | 744 | +2 (+0.27%) | 101,400 |
| 27 Sep 2023 | JPY | 723 | 742 | 723 | 742 | 742 | +17 (+2.34%) | 70,300 |
| 26 Sep 2023 | JPY | 729 | 732 | 724 | 725 | 725 | -7 (-0.96%) | 37,500 |
| 25 Sep 2023 | JPY | 722 | 733 | 722 | 732 | 732 | +9 (+1.24%) | 80,600 |
| 22 Sep 2023 | JPY | 704 | 730 | 704 | 723 | 723 | +13 (+1.83%) | 67,500 |
| 21 Sep 2023 | JPY | 741 | 741 | 710 | 710 | 710 | -35 (-4.70%) | 172,300 |
| 20 Sep 2023 | JPY | 740 | 755 | 740 | 745 | 745 | +4 (+0.54%) | 74,900 |
| 19 Sep 2023 | JPY | 738 | 749 | 738 | 741 | 741 | -3 (-0.40%) | 83,400 |
| 15 Sep 2023 | JPY | 745 | 749 | 735 | 744 | 744 | -6 (-0.80%) | 131,100 |
| 14 Sep 2023 | JPY | 748 | 751 | 741 | 750 | 750 | -1 (-0.13%) | 102,800 |
| 13 Sep 2023 | JPY | 759 | 763 | 750 | 751 | 751 | -10 (-1.31%) | 55,900 |
| 12 Sep 2023 | JPY | 746 | 767 | 746 | 761 | 761 | +14 (+1.87%) | 108,000 |
| 11 Sep 2023 | JPY | 765 | 765 | 745 | 747 | 747 | -15 (-1.97%) | 158,400 |
| 8 Sep 2023 | JPY | 767 | 770 | 755 | 762 | 762 | +4 (+0.53%) | 114,800 |
| 7 Sep 2023 | JPY | 766 | 767 | 751 | 758 | 758 | -12 (-1.56%) | 111,800 |
| 6 Sep 2023 | JPY | 760 | 777 | 760 | 770 | 770 | +6 (+0.79%) | 117,900 |
| 5 Sep 2023 | JPY | 752 | 769 | 750 | 764 | 764 | +15 (+2.00%) | 95,100 |
| 4 Sep 2023 | JPY | 744 | 756 | 738 | 749 | 749 | +6 (+0.81%) | 126,600 |
| 1 Sep 2023 | JPY | 750 | 750 | 734 | 743 | 743 | -16 (-2.11%) | 132,000 |
| 31 Aug 2023 | JPY | 773 | 774 | 756 | 759 | 759 | -14 (-1.81%) | 101,200 |
| 30 Aug 2023 | JPY | 781 | 784 | 768 | 773 | 773 | -6 (-0.77%) | 94,000 |
