| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 708 | 713 | 701 | 711 | 711 | +6 (+0.85%) | 45,500 |
| 29 Nov 2013 | JPY | 718 | 718 | 691 | 705 | 705 | +18 (+2.62%) | 71,000 |
| 28 Nov 2013 | JPY | 696 | 698 | 683 | 687 | 687 | -7 (-1.01%) | 39,000 |
| 27 Nov 2013 | JPY | 700 | 707 | 691 | 694 | 694 | -8 (-1.14%) | 43,700 |
| 26 Nov 2013 | JPY | 699 | 711 | 690 | 702 | 702 | +4 (+0.57%) | 68,900 |
| 25 Nov 2013 | JPY | 712 | 712 | 698 | 698 | 698 | -22 (-3.06%) | 72,800 |
| 22 Nov 2013 | JPY | 726 | 759 | 716 | 720 | 720 | -5 (-0.69%) | 84,000 |
| 21 Nov 2013 | JPY | 760 | 760 | 720 | 725 | 725 | -43 (-5.60%) | 168,100 |
| 20 Nov 2013 | JPY | 816 | 829 | 763 | 768 | 768 | +7 (+0.92%) | 857,400 |
| 19 Nov 2013 | JPY | 679 | 761 | 675 | 761 | 761 | +100 (+15.13%) | 107,400 |
| 18 Nov 2013 | JPY | 665 | 668 | 655 | 661 | 661 | +6 (+0.92%) | 59,400 |
| 15 Nov 2013 | JPY | 650 | 670 | 646 | 655 | 655 | -5 (-0.76%) | 76,500 |
| 14 Nov 2013 | JPY | 630 | 684 | 627 | 660 | 660 | +30 (+4.76%) | 108,100 |
| 13 Nov 2013 | JPY | 624 | 632 | 615 | 630 | 630 | +7 (+1.12%) | 58,700 |
| 12 Nov 2013 | JPY | 611 | 639 | 609 | 623 | 623 | +8 (+1.30%) | 99,800 |
| 11 Nov 2013 | JPY | 619 | 637 | 604 | 615 | 615 | -88 (-12.52%) | 296,000 |
| 8 Nov 2013 | JPY | 701 | 715 | 698 | 703 | 703 | -12 (-1.68%) | 42,800 |
| 7 Nov 2013 | JPY | 705 | 718 | 701 | 715 | 715 | +10 (+1.42%) | 34,400 |
| 6 Nov 2013 | JPY | 720 | 720 | 704 | 705 | 705 | -15 (-2.08%) | 35,900 |
| 5 Nov 2013 | JPY | 698 | 720 | 691 | 720 | 720 | +22 (+3.15%) | 50,800 |
| 1 Nov 2013 | JPY | 720 | 727 | 687 | 698 | 698 | -32 (-4.38%) | 130,100 |
| 31 Oct 2013 | JPY | 755 | 755 | 755 | 730 | 730 | -25 (-3.31%) | 0 |
| 30 Oct 2013 | JPY | 784 | 785 | 750 | 755 | 755 | -23 (-2.96%) | 98,300 |
| 29 Oct 2013 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 780 | 794 | 775 | 778 | 778 | +1 (+0.13%) | 32,200 |
| 25 Oct 2013 | JPY | 794 | 794 | 775 | 777 | 777 | -11 (-1.40%) | 53,000 |
| 24 Oct 2013 | JPY | 778 | 797 | 777 | 788 | 788 | +10 (+1.29%) | 61,800 |
| 23 Oct 2013 | JPY | 788 | 800 | 776 | 778 | 778 | -23 (-2.87%) | 145,000 |
| 22 Oct 2013 | JPY | 812 | 816 | 798 | 801 | 801 | -10 (-1.23%) | 63,300 |
| 21 Oct 2013 | JPY | 810 | 820 | 799 | 811 | 811 | +3 (+0.37%) | 86,200 |
