| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 812 | 817 | 796 | 808 | 808 | +4 (+0.50%) | 85,000 |
| 17 Oct 2013 | JPY | 820 | 824 | 794 | 804 | 804 | +11 (+1.39%) | 108,700 |
| 16 Oct 2013 | JPY | 821 | 833 | 790 | 793 | 793 | -28 (-3.41%) | 171,200 |
| 15 Oct 2013 | JPY | 868 | 900 | 820 | 821 | 821 | -62 (-7.02%) | 659,100 |
| 11 Oct 2013 | JPY | 883 | 883 | 883 | 883 | 883 | +150 (+20.46%) | 274,400 |
| 10 Oct 2013 | JPY | 757 | 760 | 730 | 733 | 733 | -17 (-2.27%) | 46,000 |
| 9 Oct 2013 | JPY | 720 | 757 | 712 | 750 | 750 | +18 (+2.46%) | 55,200 |
| 8 Oct 2013 | JPY | 721 | 751 | 705 | 732 | 732 | -19 (-2.53%) | 124,100 |
| 7 Oct 2013 | JPY | 805 | 806 | 751 | 751 | 751 | -48 (-6.01%) | 84,300 |
| 4 Oct 2013 | JPY | 790 | 805 | 763 | 799 | 799 | -13 (-1.60%) | 128,200 |
| 3 Oct 2013 | JPY | 821 | 836 | 791 | 812 | 812 | -16 (-1.93%) | 87,900 |
| 2 Oct 2013 | JPY | 829 | 866 | 791 | 828 | 828 | -16 (-1.90%) | 230,200 |
| 1 Oct 2013 | JPY | 914 | 943 | 808 | 844 | 844 | -56 (-6.22%) | 497,500 |
| 30 Sep 2013 | JPY | 907 | 918 | 850 | 900 | 900 | +1 (+0.11%) | 557,600 |
| 27 Sep 2013 | JPY | 795 | 933 | 791 | 899 | 899 | +108 (+13.65%) | 862,300 |
| 26 Sep 2013 | JPY | 760 | 805 | 747 | 791 | 791 | +25 (+3.26%) | 98,300 |
| 25 Sep 2013 | JPY | 800 | 810 | 761 | 766 | 766 | -30 (-3.77%) | 100,000 |
| 24 Sep 2013 | JPY | 800 | 805 | 786 | 796 | 796 | +3 (+0.38%) | 80,600 |
| 20 Sep 2013 | JPY | 782 | 796 | 777 | 793 | 793 | +11 (+1.41%) | 116,800 |
| 19 Sep 2013 | JPY | 810 | 815 | 773 | 782 | 782 | -11 (-1.39%) | 127,300 |
| 18 Sep 2013 | JPY | 776 | 810 | 775 | 793 | 793 | +30 (+3.93%) | 262,000 |
| 17 Sep 2013 | JPY | 761 | 773 | 751 | 763 | 763 | +15 (+2.01%) | 94,500 |
| 13 Sep 2013 | JPY | 757 | 775 | 740 | 748 | 748 | -8 (-1.06%) | 106,300 |
| 12 Sep 2013 | JPY | 737 | 769 | 721 | 756 | 756 | +8 (+1.07%) | 152,800 |
| 11 Sep 2013 | JPY | 693 | 795 | 675 | 748 | 748 | +52 (+7.47%) | 290,000 |
| 10 Sep 2013 | JPY | 722 | 732 | 696 | 696 | 696 | -21 (-2.93%) | 76,100 |
| 9 Sep 2013 | JPY | 711 | 722 | 701 | 717 | 717 | +7 (+0.99%) | 81,000 |
| 6 Sep 2013 | JPY | 768 | 769 | 710 | 710 | 710 | -58 (-7.55%) | 167,300 |
| 5 Sep 2013 | JPY | 727 | 864 | 726 | 768 | 768 | +48 (+6.67%) | 898,900 |
| 4 Sep 2013 | JPY | 640 | 720 | 640 | 720 | 720 | +100 (+16.13%) | 220,800 |
