| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 612 | 646 | 611 | 620 | 620 | +17 (+2.82%) | 113,300 |
| 2 Sep 2013 | JPY | 629 | 635 | 600 | 603 | 603 | -36 (-5.63%) | 114,200 |
| 30 Aug 2013 | JPY | 630 | 658 | 625 | 639 | 639 | +15 (+2.40%) | 94,600 |
| 29 Aug 2013 | JPY | 624 | 645 | 622 | 624 | 624 | +2 (+0.32%) | 101,800 |
| 28 Aug 2013 | JPY | 658 | 660 | 621 | 622 | 622 | -60 (-8.80%) | 155,700 |
| 27 Aug 2013 | JPY | 701 | 701 | 656 | 682 | 682 | -23 (-3.26%) | 254,400 |
| 26 Aug 2013 | JPY | 730 | 734 | 702 | 705 | 705 | -15 (-2.08%) | 49,200 |
| 23 Aug 2013 | JPY | 732 | 740 | 715 | 720 | 720 | -3 (-0.41%) | 61,300 |
| 22 Aug 2013 | JPY | 760 | 760 | 717 | 723 | 723 | -44 (-5.74%) | 100,600 |
| 21 Aug 2013 | JPY | 780 | 786 | 767 | 767 | 767 | -11 (-1.41%) | 44,300 |
| 20 Aug 2013 | JPY | 784 | 795 | 775 | 778 | 778 | -21 (-2.63%) | 53,400 |
| 19 Aug 2013 | JPY | 777 | 804 | 775 | 799 | 799 | +17 (+2.17%) | 51,100 |
| 16 Aug 2013 | JPY | 771 | 795 | 763 | 782 | 782 | -2 (-0.26%) | 45,500 |
| 15 Aug 2013 | JPY | 780 | 797 | 772 | 784 | 784 | -5 (-0.63%) | 40,400 |
| 14 Aug 2013 | JPY | 795 | 811 | 761 | 789 | 789 | -1 (-0.13%) | 97,300 |
| 13 Aug 2013 | JPY | 776 | 817 | 731 | 790 | 790 | +29 (+3.81%) | 209,900 |
| 12 Aug 2013 | JPY | 845 | 849 | 760 | 761 | 761 | -99 (-11.51%) | 205,000 |
| 9 Aug 2013 | JPY | 890 | 905 | 860 | 860 | 860 | -60 (-6.52%) | 139,700 |
| 8 Aug 2013 | JPY | 933 | 943 | 891 | 920 | 920 | -23 (-2.44%) | 86,100 |
| 7 Aug 2013 | JPY | 938 | 959 | 933 | 943 | 943 | +2 (+0.21%) | 99,800 |
| 6 Aug 2013 | JPY | 943 | 951 | 931 | 941 | 941 | -17 (-1.77%) | 67,300 |
| 5 Aug 2013 | JPY | 910 | 975 | 905 | 958 | 958 | +47 (+5.16%) | 108,200 |
| 2 Aug 2013 | JPY | 916 | 921 | 900 | 911 | 911 | +35 (+4.00%) | 93,100 |
| 1 Aug 2013 | JPY | 900 | 916 | 842 | 876 | 876 | -41 (-4.47%) | 192,700 |
| 31 Jul 2013 | JPY | 945 | 957 | 917 | 917 | 917 | -28 (-2.96%) | 105,800 |
| 30 Jul 2013 | JPY | 925 | 980 | 920 | 945 | 945 | +3 (+0.32%) | 129,600 |
| 29 Jul 2013 | JPY | 1,000 | 1,010 | 942 | 942 | 942 | -78 (-7.65%) | 252,100 |
| 26 Jul 2013 | JPY | 1,050 | 1,060 | 999 | 1,020 | 1,020 | -26 (-2.49%) | 255,800 |
| 25 Jul 2013 | JPY | 1,075 | 1,100 | 1,040 | 1,046 | 1,046 | +6 (+0.58%) | 407,000 |
| 24 Jul 2013 | JPY | 1,030 | 1,085 | 1,026 | 1,040 | 1,040 | -17 (-1.61%) | 173,400 |
