Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | JPY | 970 | 1,053 | 970 | 1,053 | 1,053 | +150 (+16.61%) | 415,100 |
7 Jun 2013 | JPY | 1,150 | 1,229 | 903 | 903 | 903 | -300 (-24.94%) | 816,300 |
6 Jun 2013 | JPY | 1,327 | 1,327 | 1,081 | 1,203 | 1,203 | +176 (+17.14%) | 1,604,300 |
5 Jun 2013 | JPY | 1,045 | 1,106 | 1,021 | 1,027 | 1,027 | -23 (-2.19%) | 94,800 |
4 Jun 2013 | JPY | 1,081 | 1,120 | 1,035 | 1,050 | 1,050 | -35 (-3.23%) | 112,700 |
3 Jun 2013 | JPY | 1,060 | 1,149 | 1,060 | 1,085 | 1,085 | +4 (+0.37%) | 91,700 |
31 May 2013 | JPY | 1,102 | 1,119 | 1,050 | 1,081 | 1,081 | +1 (+0.09%) | 96,800 |
30 May 2013 | JPY | 1,058 | 1,135 | 1,057 | 1,080 | 1,080 | -92 (-7.85%) | 128,000 |
29 May 2013 | JPY | 1,100 | 1,234 | 1,086 | 1,172 | 1,172 | +119 (+11.30%) | 299,900 |
28 May 2013 | JPY | 1,000 | 1,138 | 995 | 1,053 | 1,053 | +3 (+0.29%) | 263,700 |
27 May 2013 | JPY | 1,081 | 1,105 | 1,022 | 1,050 | 1,050 | -61 (-5.49%) | 114,400 |
24 May 2013 | JPY | 1,061 | 1,143 | 1,026 | 1,111 | 1,111 | +58 (+5.51%) | 159,600 |
23 May 2013 | JPY | 1,223 | 1,289 | 1,053 | 1,053 | 1,053 | -164 (-13.48%) | 166,500 |
22 May 2013 | JPY | 1,290 | 1,300 | 1,205 | 1,217 | 1,217 | -109 (-8.22%) | 145,400 |
21 May 2013 | JPY | 1,350 | 1,400 | 1,305 | 1,326 | 1,326 | -81 (-5.76%) | 125,600 |
20 May 2013 | JPY | 1,293 | 1,443 | 1,291 | 1,407 | 1,407 | +106 (+8.15%) | 143,000 |
17 May 2013 | JPY | 1,230 | 1,348 | 1,221 | 1,301 | 1,301 | +70 (+5.69%) | 91,400 |
16 May 2013 | JPY | 1,350 | 1,380 | 1,082 | 1,231 | 1,231 | -111 (-8.27%) | 229,100 |
15 May 2013 | JPY | 1,481 | 1,499 | 1,302 | 1,342 | 1,342 | -149 (-9.99%) | 226,600 |
14 May 2013 | JPY | 1,451 | 1,529 | 1,417 | 1,491 | 1,491 | +30 (+2.05%) | 232,500 |
13 May 2013 | JPY | 1,600 | 1,600 | 1,460 | 1,461 | 1,461 | -152 (-9.42%) | 342,400 |
10 May 2013 | JPY | 1,560 | 1,642 | 1,510 | 1,613 | 1,613 | +54 (+3.46%) | 327,500 |
9 May 2013 | JPY | 1,771 | 1,790 | 1,521 | 1,559 | 1,559 | -211 (-11.92%) | 687,600 |
8 May 2013 | JPY | 1,800 | 2,042 | 1,450 | 1,770 | 1,770 | +113 (+6.82%) | 2,647,800 |
7 May 2013 | JPY | 1,420 | 1,660 | 1,392 | 1,657 | 1,657 | +297 (+21.84%) | 1,053,300 |
2 May 2013 | JPY | 1,360 | 1,370 | 1,280 | 1,360 | 1,360 | +55 (+4.21%) | 234,200 |
1 May 2013 | JPY | 1,419 | 1,477 | 1,289 | 1,305 | 1,305 | -84 (-6.05%) | 909,700 |
30 Apr 2013 | JPY | 1,280 | 1,389 | 1,266 | 1,389 | 1,389 | +138 (+11.03%) | 398,400 |
26 Apr 2013 | JPY | 1,330 | 1,330 | 1,237 | 1,251 | 1,251 | -60 (-4.58%) | 152,400 |
25 Apr 2013 | JPY | 1,424 | 1,446 | 1,242 | 1,311 | 1,311 | -69 (-5%) | 467,200 |