Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | JPY | 1,310 | 1,421 | 1,300 | 1,380 | 1,380 | +85 (+6.56%) | 845,200 |
23 Apr 2013 | JPY | 1,280 | 1,295 | 1,234 | 1,295 | 1,295 | +18 (+1.41%) | 219,600 |
22 Apr 2013 | JPY | 1,327 | 1,330 | 1,255 | 1,277 | 1,277 | +100 (+8.50%) | 505,700 |
19 Apr 2013 | JPY | 1,140 | 1,177 | 1,110 | 1,177 | 1,177 | +61 (+5.47%) | 166,200 |
18 Apr 2013 | JPY | 1,131 | 1,153 | 1,101 | 1,116 | 1,116 | -11 (-0.98%) | 129,300 |
17 Apr 2013 | JPY | 1,086 | 1,183 | 1,084 | 1,127 | 1,127 | +33 (+3.02%) | 253,400 |
16 Apr 2013 | JPY | 1,099 | 1,099 | 1,063 | 1,094 | 1,094 | +7 (+0.64%) | 79,600 |
15 Apr 2013 | JPY | 1,085 | 1,113 | 1,079 | 1,087 | 1,087 | +2 (+0.18%) | 58,000 |
12 Apr 2013 | JPY | 1,091 | 1,120 | 1,075 | 1,085 | 1,085 | -21 (-1.90%) | 64,000 |
11 Apr 2013 | JPY | 1,163 | 1,175 | 1,077 | 1,106 | 1,106 | -79 (-6.67%) | 177,400 |
10 Apr 2013 | JPY | 1,124 | 1,188 | 1,110 | 1,185 | 1,185 | +35 (+3.04%) | 249,800 |
9 Apr 2013 | JPY | 1,060 | 1,150 | 1,030 | 1,150 | 1,150 | +88 (+8.29%) | 275,700 |
8 Apr 2013 | JPY | 1,060 | 1,077 | 1,046 | 1,062 | 1,062 | -41 (-3.72%) | 102,600 |
5 Apr 2013 | JPY | 1,107 | 1,113 | 1,001 | 1,103 | 1,103 | +3 (+0.27%) | 190,100 |
4 Apr 2013 | JPY | 1,078 | 1,270 | 1,078 | 1,100 | 1,100 | +22 (+2.04%) | 292,900 |
3 Apr 2013 | JPY | 1,050 | 1,145 | 1,050 | 1,078 | 1,078 | -26 (-2.36%) | 184,100 |
2 Apr 2013 | JPY | 1,050 | 1,116 | 998 | 1,104 | 1,104 | +53 (+5.04%) | 210,500 |
1 Apr 2013 | JPY | 1,154 | 1,170 | 1,031 | 1,051 | 1,051 | -164 (-13.50%) | 300,300 |
29 Mar 2013 | JPY | 1,240 | 1,300 | 1,206 | 1,215 | 1,215 | -51 (-4.03%) | 272,400 |
28 Mar 2013 | JPY | 1,357 | 1,365 | 1,250 | 1,266 | 1,266 | -52 (-3.95%) | 488,000 |
27 Mar 2013 | JPY | 1,311 | 1,549 | 1,243 | 1,318 | 1,318 | -113 (-7.90%) | 1,847,500 |
26 Mar 2013 | JPY | 1,420 | 1,431 | 1,330 | 1,431 | 1,431 | +300 (+26.53%) | 1,360,600 |
25 Mar 2013 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | +150 (+15.29%) | 97,600 |
22 Mar 2013 | JPY | 1,027 | 1,036 | 971 | 981 | 981 | -80 (-7.54%) | 271,000 |
21 Mar 2013 | JPY | 1,040 | 1,125 | 1,021 | 1,061 | 1,061 | -1 (-0.09%) | 248,500 |
19 Mar 2013 | JPY | 1,020 | 1,077 | 993 | 1,062 | 1,062 | +67 (+6.73%) | 188,700 |
18 Mar 2013 | JPY | 980 | 1,036 | 980 | 995 | 995 | +12 (+1.22%) | 129,700 |
15 Mar 2013 | JPY | 1,002 | 1,100 | 980 | 983 | 983 | -42 (-4.10%) | 259,200 |
14 Mar 2013 | JPY | 970 | 1,061 | 962 | 1,025 | 1,025 | +15 (+1.49%) | 149,300 |
13 Mar 2013 | JPY | 991 | 1,061 | 990 | 1,010 | 1,010 | +20 (+2.02%) | 98,500 |