| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 816 | 856 | 781 | 856 | 856 | +150 (+21.25%) | 549,000 |
| 25 Jan 2013 | JPY | 706 | 706 | 706 | 706 | 706 | +100 (+16.50%) | 291,000 |
| 24 Jan 2013 | JPY | 506 | 606 | 505 | 606 | 606 | +100 (+19.76%) | 909,800 |
| 23 Jan 2013 | JPY | 435 | 506 | 433 | 506 | 506 | +80 (+18.78%) | 1,205,600 |
| 22 Jan 2013 | JPY | 437 | 438 | 415 | 426 | 426 | -3 (-0.70%) | 164,300 |
| 21 Jan 2013 | JPY | 417 | 443 | 415 | 429 | 429 | +10 (+2.39%) | 193,000 |
| 18 Jan 2013 | JPY | 411 | 420 | 404 | 419 | 419 | +7 (+1.70%) | 97,400 |
| 17 Jan 2013 | JPY | 441 | 449 | 398 | 412 | 412 | -21 (-4.85%) | 269,900 |
| 16 Jan 2013 | JPY | 455 | 459 | 417 | 433 | 433 | -33 (-7.08%) | 517,000 |
| 15 Jan 2013 | JPY | 433 | 490 | 421 | 466 | 466 | +53 (+12.83%) | 1,180,600 |
| 11 Jan 2013 | JPY | 460 | 465 | 406 | 413 | 413 | -52 (-11.18%) | 1,083,600 |
| 10 Jan 2013 | JPY | 400 | 465 | 378 | 465 | 465 | +80 (+20.78%) | 1,556,600 |
| 9 Jan 2013 | JPY | 359 | 396 | 359 | 385 | 385 | +26 (+7.24%) | 314,100 |
| 8 Jan 2013 | JPY | 356 | 364 | 354 | 359 | 359 | -1 (-0.28%) | 76,200 |
| 7 Jan 2013 | JPY | 357 | 375 | 348 | 360 | 360 | +11 (+3.15%) | 165,800 |
| 4 Jan 2013 | JPY | 352 | 362 | 345 | 349 | 349 | +1 (+0.29%) | 86,900 |
| 28 Dec 2012 | JPY | 345 | 348 | 340 | 348 | 348 | +3 (+0.87%) | 68,300 |
| 27 Dec 2012 | JPY | 358 | 360 | 341 | 345 | 345 | 0.0 (0.0%) | 272,500 |
| 26 Dec 2012 | JPY | 358 | 360 | 341 | 345 | 345 | -26 (-7.01%) | 272,500 |
| 25 Dec 2012 | JPY | 390 | 390 | 366 | 371 | 371 | -21 (-5.36%) | 208,900 |
| 21 Dec 2012 | JPY | 385 | 417 | 375 | 392 | 392 | +47 (+13.62%) | 1,063,800 |
| 20 Dec 2012 | JPY | 335 | 361 | 332 | 345 | 345 | +9 (+2.68%) | 92,200 |
| 19 Dec 2012 | JPY | 338 | 338 | 330 | 336 | 336 | -2 (-0.59%) | 68,000 |
| 18 Dec 2012 | JPY | 352 | 353 | 336 | 338 | 338 | -14 (-3.98%) | 76,900 |
| 17 Dec 2012 | JPY | 357 | 357 | 348 | 352 | 352 | -2 (-0.56%) | 69,200 |
| 14 Dec 2012 | JPY | 351 | 361 | 347 | 354 | 354 | +1 (+0.28%) | 87,200 |
| 13 Dec 2012 | JPY | 355 | 374 | 353 | 353 | 353 | -9 (-2.49%) | 119,600 |
| 12 Dec 2012 | JPY | 378 | 379 | 360 | 362 | 362 | -12 (-3.21%) | 141,000 |
| 11 Dec 2012 | JPY | 390 | 392 | 372 | 374 | 374 | -20 (-5.08%) | 166,700 |
| 10 Dec 2012 | JPY | 395 | 418 | 392 | 394 | 394 | +3 (+0.77%) | 205,000 |
