| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 255 | 257 | 251 | 255 | 255 | -1 (-0.39%) | 42,600 |
| 24 Oct 2012 | JPY | 250 | 261 | 249 | 256 | 256 | +4 (+1.59%) | 65,000 |
| 23 Oct 2012 | JPY | 255 | 260 | 247 | 252 | 252 | +2 (+0.80%) | 118,800 |
| 22 Oct 2012 | JPY | 236 | 290 | 235 | 250 | 250 | +16 (+6.84%) | 511,900 |
| 19 Oct 2012 | JPY | 236 | 237 | 232 | 234 | 234 | -5 (-2.09%) | 28,600 |
| 18 Oct 2012 | JPY | 235 | 246 | 232 | 239 | 239 | +5 (+2.14%) | 75,800 |
| 17 Oct 2012 | JPY | 242 | 247 | 233 | 234 | 234 | -12 (-4.88%) | 119,700 |
| 16 Oct 2012 | JPY | 235 | 303 | 228 | 246 | 246 | +15 (+6.49%) | 561,900 |
| 15 Oct 2012 | JPY | 230 | 233 | 227 | 231 | 231 | +1 (+0.43%) | 19,400 |
| 12 Oct 2012 | JPY | 239 | 244 | 229 | 230 | 230 | -9 (-3.77%) | 40,300 |
| 11 Oct 2012 | JPY | 256 | 257 | 237 | 239 | 239 | -20 (-7.72%) | 69,300 |
| 10 Oct 2012 | JPY | 259 | 260 | 256 | 259 | 259 | -3 (-1.15%) | 14,800 |
| 9 Oct 2012 | JPY | 281 | 281 | 260 | 262 | 262 | -8 (-2.96%) | 45,900 |
| 5 Oct 2012 | JPY | 265 | 270 | 256 | 270 | 270 | +8 (+3.05%) | 29,000 |
| 4 Oct 2012 | JPY | 262 | 266 | 260 | 262 | 262 | -2 (-0.76%) | 12,500 |
| 3 Oct 2012 | JPY | 262 | 272 | 262 | 264 | 264 | -4 (-1.49%) | 13,200 |
| 2 Oct 2012 | JPY | 271 | 271 | 264 | 268 | 268 | -3 (-1.11%) | 7,200 |
| 1 Oct 2012 | JPY | 271 | 276 | 260 | 271 | 271 | -5 (-1.81%) | 37,400 |
| 28 Sep 2012 | JPY | 285 | 285 | 272 | 276 | 276 | -9 (-3.16%) | 27,700 |
| 27 Sep 2012 | JPY | 288 | 291 | 283 | 285 | 285 | -3 (-1.04%) | 17,600 |
| 26 Sep 2012 | JPY | 290 | 291 | 288 | 288 | 288 | -4 (-1.37%) | 11,900 |
| 25 Sep 2012 | JPY | 297 | 297 | 290 | 292 | 292 | -6 (-2.01%) | 27,900 |
| 24 Sep 2012 | JPY | 302 | 308 | 298 | 298 | 298 | -5 (-1.65%) | 37,300 |
| 21 Sep 2012 | JPY | 305 | 305 | 303 | 303 | 303 | -6 (-1.94%) | 5,700 |
| 20 Sep 2012 | JPY | 310 | 310 | 302 | 309 | 309 | -1 (-0.32%) | 15,000 |
| 19 Sep 2012 | JPY | 309 | 314 | 300 | 310 | 310 | +1 (+0.32%) | 51,900 |
| 18 Sep 2012 | JPY | 317 | 317 | 305 | 309 | 309 | +7 (+2.32%) | 50,100 |
| 14 Sep 2012 | JPY | 300 | 302 | 300 | 302 | 302 | 0.0 (0.0%) | 19,400 |
| 13 Sep 2012 | JPY | 302 | 305 | 301 | 302 | 302 | -1 (-0.33%) | 8,000 |
| 12 Sep 2012 | JPY | 303 | 304 | 301 | 303 | 303 | 0.0 (0.0%) | 3,600 |
