| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 157 | 159 | 156 | 159 | 159 | +3 (+1.92%) | 154,300 |
| 16 May 2024 | JPY | 162 | 162 | 155 | 156 | 156 | -7 (-4.29%) | 395,700 |
| 15 May 2024 | JPY | 165 | 165 | 161 | 163 | 163 | -2 (-1.21%) | 151,500 |
| 14 May 2024 | JPY | 162 | 165 | 161 | 165 | 165 | +3 (+1.85%) | 208,300 |
| 13 May 2024 | JPY | 166 | 166 | 162 | 162 | 162 | -3 (-1.82%) | 206,600 |
| 10 May 2024 | JPY | 161 | 165 | 161 | 165 | 165 | +5 (+3.13%) | 194,000 |
| 9 May 2024 | JPY | 165 | 165 | 158 | 160 | 160 | -3 (-1.84%) | 351,300 |
| 8 May 2024 | JPY | 160 | 166 | 157 | 163 | 163 | -7 (-4.12%) | 663,500 |
| 7 May 2024 | JPY | 171 | 173 | 170 | 170 | 170 | -2 (-1.16%) | 262,400 |
| 2 May 2024 | JPY | 173 | 173 | 170 | 172 | 172 | -2 (-1.15%) | 187,200 |
| 1 May 2024 | JPY | 173 | 174 | 172 | 174 | 174 | 0.0 (0.0%) | 134,900 |
| 30 Apr 2024 | JPY | 176 | 176 | 172 | 174 | 174 | -1 (-0.57%) | 238,300 |
| 26 Apr 2024 | JPY | 176 | 177 | 173 | 175 | 175 | -3 (-1.69%) | 164,600 |
| 25 Apr 2024 | JPY | 178 | 179 | 176 | 178 | 178 | -2 (-1.11%) | 117,600 |
| 24 Apr 2024 | JPY | 180 | 181 | 178 | 180 | 180 | 0.0 (0.0%) | 163,400 |
| 23 Apr 2024 | JPY | 176 | 181 | 176 | 180 | 180 | +1 (+0.56%) | 108,100 |
| 22 Apr 2024 | JPY | 175 | 179 | 173 | 179 | 179 | +5 (+2.87%) | 219,100 |
| 19 Apr 2024 | JPY | 179 | 181 | 173 | 174 | 174 | -5 (-2.79%) | 392,700 |
| 18 Apr 2024 | JPY | 178 | 183 | 177 | 179 | 179 | 0.0 (0.0%) | 132,800 |
| 17 Apr 2024 | JPY | 178 | 180 | 176 | 179 | 179 | +1 (+0.56%) | 147,600 |
| 16 Apr 2024 | JPY | 179 | 181 | 177 | 178 | 178 | -2 (-1.11%) | 155,300 |
| 15 Apr 2024 | JPY | 181 | 181 | 179 | 180 | 180 | -2 (-1.10%) | 147,200 |
| 12 Apr 2024 | JPY | 183 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 63,700 |
| 11 Apr 2024 | JPY | 182 | 185 | 181 | 184 | 184 | 0.0 (0.0%) | 124,200 |
| 10 Apr 2024 | JPY | 182 | 189 | 182 | 184 | 184 | -2 (-1.08%) | 141,900 |
| 9 Apr 2024 | JPY | 182 | 186 | 182 | 186 | 186 | +5 (+2.76%) | 104,700 |
| 8 Apr 2024 | JPY | 188 | 189 | 181 | 181 | 181 | -2 (-1.09%) | 211,400 |
| 5 Apr 2024 | JPY | 180 | 183 | 179 | 183 | 183 | 0.0 (0.0%) | 107,700 |
| 4 Apr 2024 | JPY | 182 | 183 | 179 | 183 | 183 | +2 (+1.10%) | 119,900 |
| 3 Apr 2024 | JPY | 177 | 184 | 175 | 181 | 181 | +4 (+2.26%) | 292,000 |
