| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | JPY | 1,052 | 1,100 | 1,040 | 1,060 | 1,060 | +40 (+3.92%) | 21,675 |
| 11 Nov 2011 | JPY | 1,080 | 1,132 | 1,004 | 1,020 | 1,020 | -52 (-4.85%) | 36,700 |
| 10 Nov 2011 | JPY | 1,000 | 1,172 | 980 | 1,072 | 1,072 | +40 (+3.88%) | 116,025 |
| 9 Nov 2011 | JPY | 992 | 1,056 | 968 | 1,032 | 1,032 | +16 (+1.57%) | 58,400 |
| 8 Nov 2011 | JPY | 1,136 | 1,140 | 1,016 | 1,016 | 1,016 | -116 (-10.25%) | 52,925 |
| 7 Nov 2011 | JPY | 1,160 | 1,160 | 1,124 | 1,132 | 1,132 | -16 (-1.39%) | 21,150 |
| 4 Nov 2011 | JPY | 1,196 | 1,200 | 1,136 | 1,148 | 1,148 | -12 (-1.03%) | 31,750 |
| 2 Nov 2011 | JPY | 1,152 | 1,208 | 1,148 | 1,160 | 1,160 | -88 (-7.05%) | 53,475 |
| 1 Nov 2011 | JPY | 1,284 | 1,292 | 1,232 | 1,248 | 1,248 | -68 (-5.17%) | 64,950 |
| 31 Oct 2011 | JPY | 1,304 | 1,332 | 1,284 | 1,316 | 1,316 | +44 (+3.46%) | 65,150 |
| 28 Oct 2011 | JPY | 1,280 | 1,308 | 1,260 | 1,272 | 1,272 | -24 (-1.85%) | 89,225 |
| 27 Oct 2011 | JPY | 1,360 | 1,364 | 1,260 | 1,296 | 1,296 | -52 (-3.86%) | 143,775 |
| 26 Oct 2011 | JPY | 1,416 | 1,440 | 1,332 | 1,348 | 1,348 | -56 (-3.99%) | 118,475 |
| 25 Oct 2011 | JPY | 1,492 | 1,576 | 1,404 | 1,404 | 1,404 | -92 (-6.15%) | 264,200 |
| 24 Oct 2011 | JPY | 1,408 | 1,640 | 1,376 | 1,496 | 1,496 | +176 (+13.33%) | 646,750 |
| 21 Oct 2011 | JPY | 1,288 | 1,416 | 1,248 | 1,320 | 1,320 | -160 (-10.81%) | 499,600 |
| 20 Oct 2011 | JPY | 1,800 | 1,800 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 365,050 |
