| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 176 | 181 | 176 | 180 | 180 | +1 (+0.56%) | 108,100 |
| 22 Apr 2024 | JPY | 175 | 179 | 173 | 179 | 179 | +5 (+2.87%) | 219,100 |
| 19 Apr 2024 | JPY | 179 | 181 | 173 | 174 | 174 | -5 (-2.79%) | 392,700 |
| 18 Apr 2024 | JPY | 178 | 183 | 177 | 179 | 179 | 0.0 (0.0%) | 132,800 |
| 17 Apr 2024 | JPY | 178 | 180 | 176 | 179 | 179 | +1 (+0.56%) | 147,600 |
| 16 Apr 2024 | JPY | 179 | 181 | 177 | 178 | 178 | -2 (-1.11%) | 155,300 |
| 15 Apr 2024 | JPY | 181 | 181 | 179 | 180 | 180 | -2 (-1.10%) | 147,200 |
| 12 Apr 2024 | JPY | 183 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 63,700 |
| 11 Apr 2024 | JPY | 182 | 185 | 181 | 184 | 184 | 0.0 (0.0%) | 124,200 |
| 10 Apr 2024 | JPY | 182 | 189 | 182 | 184 | 184 | -2 (-1.08%) | 141,900 |
| 9 Apr 2024 | JPY | 182 | 186 | 182 | 186 | 186 | +5 (+2.76%) | 104,700 |
| 8 Apr 2024 | JPY | 188 | 189 | 181 | 181 | 181 | -2 (-1.09%) | 211,400 |
| 5 Apr 2024 | JPY | 180 | 183 | 179 | 183 | 183 | 0.0 (0.0%) | 107,700 |
| 4 Apr 2024 | JPY | 182 | 183 | 179 | 183 | 183 | +2 (+1.10%) | 119,900 |
| 3 Apr 2024 | JPY | 177 | 184 | 175 | 181 | 181 | +4 (+2.26%) | 292,000 |
| 2 Apr 2024 | JPY | 183 | 183 | 177 | 177 | 177 | -6 (-3.28%) | 381,900 |
| 1 Apr 2024 | JPY | 185 | 187 | 182 | 183 | 183 | -3 (-1.61%) | 236,300 |
| 29 Mar 2024 | JPY | 184 | 187 | 183 | 186 | 186 | +1 (+0.54%) | 109,100 |
| 28 Mar 2024 | JPY | 186 | 189 | 183 | 185 | 185 | -1 (-0.54%) | 257,100 |
| 27 Mar 2024 | JPY | 191 | 191 | 186 | 186 | 186 | -3 (-1.59%) | 370,700 |
| 26 Mar 2024 | JPY | 190 | 192 | 188 | 189 | 189 | -3 (-1.56%) | 294,000 |
| 25 Mar 2024 | JPY | 194 | 202 | 190 | 192 | 192 | +3 (+1.59%) | 594,800 |
| 22 Mar 2024 | JPY | 193 | 193 | 188 | 189 | 189 | -4 (-2.07%) | 289,400 |
| 21 Mar 2024 | JPY | 196 | 197 | 192 | 193 | 193 | -2 (-1.03%) | 314,500 |
| 19 Mar 2024 | JPY | 205 | 206 | 194 | 195 | 195 | -5 (-2.50%) | 355,100 |
| 18 Mar 2024 | JPY | 197 | 200 | 196 | 200 | 200 | +4 (+2.04%) | 217,700 |
| 15 Mar 2024 | JPY | 195 | 198 | 193 | 196 | 196 | -2 (-1.01%) | 169,200 |
| 14 Mar 2024 | JPY | 200 | 200 | 195 | 198 | 198 | -2 (-1%) | 127,400 |
| 13 Mar 2024 | JPY | 199 | 203 | 196 | 200 | 200 | -1 (-0.50%) | 160,600 |
| 12 Mar 2024 | JPY | 196 | 201 | 191 | 201 | 201 | +5 (+2.55%) | 259,500 |
