| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 195 | 203 | 193 | 198 | 198 | +5 (+2.59%) | 348,800 |
| 1 Mar 2024 | JPY | 197 | 198 | 192 | 193 | 193 | -4 (-2.03%) | 255,900 |
| 29 Feb 2024 | JPY | 193 | 198 | 190 | 197 | 197 | +3 (+1.55%) | 352,900 |
| 28 Feb 2024 | JPY | 193 | 202 | 193 | 194 | 194 | +2 (+1.04%) | 512,200 |
| 27 Feb 2024 | JPY | 191 | 195 | 189 | 192 | 192 | +6 (+3.23%) | 541,500 |
| 26 Feb 2024 | JPY | 183 | 191 | 175 | 186 | 186 | +2 (+1.09%) | 763,500 |
| 22 Feb 2024 | JPY | 188 | 189 | 184 | 184 | 184 | -4 (-2.13%) | 395,900 |
| 21 Feb 2024 | JPY | 192 | 192 | 186 | 188 | 188 | -4 (-2.08%) | 516,500 |
| 20 Feb 2024 | JPY | 193 | 196 | 191 | 192 | 192 | 0.0 (0.0%) | 354,900 |
| 19 Feb 2024 | JPY | 189 | 195 | 189 | 192 | 192 | +3 (+1.59%) | 400,500 |
| 16 Feb 2024 | JPY | 187 | 195 | 186 | 189 | 189 | +2 (+1.07%) | 707,700 |
| 15 Feb 2024 | JPY | 198 | 199 | 185 | 187 | 187 | -11 (-5.56%) | 1,065,200 |
| 14 Feb 2024 | JPY | 202 | 206 | 198 | 198 | 198 | -8 (-3.88%) | 646,500 |
| 13 Feb 2024 | JPY | 206 | 207 | 202 | 206 | 206 | +1 (+0.49%) | 299,300 |
| 9 Feb 2024 | JPY | 210 | 211 | 200 | 205 | 205 | -18 (-8.07%) | 1,166,500 |
| 8 Feb 2024 | JPY | 228 | 228 | 220 | 223 | 223 | -4 (-1.76%) | 388,000 |
| 7 Feb 2024 | JPY | 225 | 228 | 224 | 227 | 227 | +2 (+0.89%) | 128,700 |
| 6 Feb 2024 | JPY | 226 | 229 | 225 | 225 | 225 | -2 (-0.88%) | 145,400 |
| 5 Feb 2024 | JPY | 222 | 230 | 221 | 227 | 227 | +6 (+2.71%) | 421,900 |
| 2 Feb 2024 | JPY | 220 | 225 | 219 | 221 | 221 | +1 (+0.45%) | 170,200 |
| 1 Feb 2024 | JPY | 225 | 226 | 219 | 220 | 220 | -6 (-2.65%) | 406,900 |
| 31 Jan 2024 | JPY | 230 | 231 | 224 | 226 | 226 | -3 (-1.31%) | 346,000 |
| 30 Jan 2024 | JPY | 231 | 231 | 227 | 229 | 229 | 0.0 (0.0%) | 166,000 |
| 29 Jan 2024 | JPY | 227 | 234 | 225 | 229 | 229 | +2 (+0.88%) | 330,100 |
| 26 Jan 2024 | JPY | 228 | 231 | 226 | 227 | 227 | -1 (-0.44%) | 201,100 |
| 25 Jan 2024 | JPY | 228 | 231 | 226 | 228 | 228 | 0.0 (0.0%) | 247,200 |
| 24 Jan 2024 | JPY | 227 | 232 | 227 | 228 | 228 | +1 (+0.44%) | 280,700 |
| 23 Jan 2024 | JPY | 233 | 234 | 224 | 227 | 227 | -7 (-2.99%) | 557,300 |
| 22 Jan 2024 | JPY | 230 | 235 | 224 | 234 | 234 | +5 (+2.18%) | 920,800 |
| 19 Jan 2024 | JPY | 215 | 235 | 214 | 229 | 229 | +12 (+5.53%) | 1,980,300 |
