| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 228 | 231 | 226 | 228 | 228 | 0.0 (0.0%) | 247,200 |
| 24 Jan 2024 | JPY | 227 | 232 | 227 | 228 | 228 | +1 (+0.44%) | 280,700 |
| 23 Jan 2024 | JPY | 233 | 234 | 224 | 227 | 227 | -7 (-2.99%) | 557,300 |
| 22 Jan 2024 | JPY | 230 | 235 | 224 | 234 | 234 | +5 (+2.18%) | 920,800 |
| 19 Jan 2024 | JPY | 215 | 235 | 214 | 229 | 229 | +12 (+5.53%) | 1,980,300 |
| 18 Jan 2024 | JPY | 223 | 237 | 214 | 217 | 217 | +2 (+0.93%) | 2,102,300 |
| 17 Jan 2024 | JPY | 228 | 228 | 215 | 215 | 215 | -12 (-5.29%) | 950,300 |
| 16 Jan 2024 | JPY | 230 | 231 | 225 | 227 | 227 | -3 (-1.30%) | 429,600 |
| 15 Jan 2024 | JPY | 230 | 231 | 229 | 230 | 230 | -1 (-0.43%) | 67,500 |
| 12 Jan 2024 | JPY | 235 | 236 | 227 | 231 | 231 | -4 (-1.70%) | 672,700 |
| 11 Jan 2024 | JPY | 238 | 239 | 235 | 235 | 235 | -4 (-1.67%) | 298,700 |
| 10 Jan 2024 | JPY | 243 | 244 | 237 | 239 | 239 | -3 (-1.24%) | 442,700 |
| 9 Jan 2024 | JPY | 242 | 248 | 242 | 242 | 242 | +2 (+0.83%) | 355,100 |
| 5 Jan 2024 | JPY | 251 | 251 | 240 | 240 | 240 | -12 (-4.76%) | 548,500 |
| 4 Jan 2024 | JPY | 248 | 255 | 242 | 252 | 252 | +5 (+2.02%) | 389,600 |
| 29 Dec 2023 | JPY | 246 | 249 | 242 | 247 | 247 | +1 (+0.41%) | 169,600 |
| 28 Dec 2023 | JPY | 238 | 248 | 235 | 246 | 246 | +10 (+4.24%) | 407,500 |
| 27 Dec 2023 | JPY | 228 | 239 | 228 | 236 | 236 | +7 (+3.06%) | 508,700 |
| 26 Dec 2023 | JPY | 230 | 240 | 229 | 229 | 229 | -1 (-0.43%) | 568,200 |
| 25 Dec 2023 | JPY | 232 | 237 | 228 | 230 | 230 | -5 (-2.13%) | 554,100 |
| 22 Dec 2023 | JPY | 237 | 241 | 234 | 235 | 235 | -1 (-0.42%) | 362,100 |
| 21 Dec 2023 | JPY | 242 | 245 | 236 | 236 | 236 | -9 (-3.67%) | 486,800 |
| 20 Dec 2023 | JPY | 248 | 255 | 245 | 245 | 245 | -8 (-3.16%) | 527,200 |
| 19 Dec 2023 | JPY | 250 | 256 | 250 | 253 | 253 | +4 (+1.61%) | 418,000 |
| 18 Dec 2023 | JPY | 252 | 253 | 245 | 249 | 249 | -3 (-1.19%) | 415,100 |
| 15 Dec 2023 | JPY | 244 | 254 | 244 | 252 | 252 | +6 (+2.44%) | 695,300 |
| 14 Dec 2023 | JPY | 257 | 265 | 243 | 246 | 246 | -10 (-3.91%) | 1,718,900 |
| 13 Dec 2023 | JPY | 259 | 268 | 249 | 256 | 256 | -11 (-4.12%) | 2,275,000 |
| 12 Dec 2023 | JPY | 285 | 322 | 261 | 267 | 267 | -34 (-11.30%) | 9,165,100 |
| 11 Dec 2023 | JPY | 234 | 305 | 227 | 301 | 301 | +76 (+33.78%) | 16,482,100 |
