| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 228 | 229 | 223 | 225 | 225 | -1 (-0.44%) | 448,800 |
| 7 Dec 2023 | JPY | 229 | 230 | 226 | 226 | 226 | -5 (-2.16%) | 418,300 |
| 6 Dec 2023 | JPY | 239 | 239 | 231 | 231 | 231 | -5 (-2.12%) | 409,800 |
| 5 Dec 2023 | JPY | 241 | 241 | 235 | 236 | 236 | -7 (-2.88%) | 337,300 |
| 4 Dec 2023 | JPY | 235 | 246 | 235 | 243 | 243 | +6 (+2.53%) | 523,200 |
| 1 Dec 2023 | JPY | 244 | 244 | 236 | 237 | 237 | -8 (-3.27%) | 542,300 |
| 30 Nov 2023 | JPY | 250 | 251 | 244 | 245 | 245 | -5 (-2%) | 389,800 |
| 29 Nov 2023 | JPY | 249 | 254 | 248 | 250 | 250 | +1 (+0.40%) | 418,800 |
| 28 Nov 2023 | JPY | 256 | 257 | 247 | 249 | 249 | -10 (-3.86%) | 772,300 |
| 27 Nov 2023 | JPY | 264 | 268 | 256 | 259 | 259 | -5 (-1.89%) | 528,200 |
| 24 Nov 2023 | JPY | 270 | 271 | 262 | 264 | 264 | -9 (-3.30%) | 731,700 |
| 22 Nov 2023 | JPY | 279 | 279 | 271 | 273 | 273 | -8 (-2.85%) | 547,900 |
| 21 Nov 2023 | JPY | 286 | 288 | 277 | 281 | 281 | -3 (-1.06%) | 444,100 |
| 20 Nov 2023 | JPY | 278 | 295 | 278 | 284 | 284 | +7 (+2.53%) | 613,800 |
| 17 Nov 2023 | JPY | 289 | 292 | 276 | 277 | 277 | -15 (-5.14%) | 521,500 |
| 16 Nov 2023 | JPY | 272 | 298 | 272 | 292 | 292 | +20 (+7.35%) | 637,800 |
| 15 Nov 2023 | JPY | 272 | 278 | 265 | 272 | 272 | -40 (-12.82%) | 1,072,400 |
| 14 Nov 2023 | JPY | 316 | 318 | 310 | 312 | 312 | -1 (-0.32%) | 183,500 |
| 13 Nov 2023 | JPY | 311 | 317 | 311 | 313 | 313 | -1 (-0.32%) | 105,300 |
| 10 Nov 2023 | JPY | 318 | 319 | 312 | 314 | 314 | -11 (-3.38%) | 228,800 |
| 9 Nov 2023 | JPY | 321 | 325 | 316 | 325 | 325 | +4 (+1.25%) | 160,000 |
| 8 Nov 2023 | JPY | 326 | 330 | 319 | 321 | 321 | -5 (-1.53%) | 205,900 |
| 7 Nov 2023 | JPY | 325 | 328 | 320 | 326 | 326 | +1 (+0.31%) | 197,500 |
| 6 Nov 2023 | JPY | 317 | 332 | 313 | 325 | 325 | +12 (+3.83%) | 599,700 |
| 2 Nov 2023 | JPY | 307 | 315 | 306 | 313 | 313 | +6 (+1.95%) | 284,600 |
| 1 Nov 2023 | JPY | 307 | 308 | 303 | 307 | 307 | +1 (+0.33%) | 168,100 |
| 31 Oct 2023 | JPY | 298 | 307 | 298 | 306 | 306 | +5 (+1.66%) | 233,600 |
| 30 Oct 2023 | JPY | 305 | 311 | 301 | 301 | 301 | -10 (-3.22%) | 232,400 |
| 27 Oct 2023 | JPY | 301 | 313 | 301 | 311 | 311 | +8 (+2.64%) | 203,300 |
| 26 Oct 2023 | JPY | 303 | 307 | 300 | 303 | 303 | -4 (-1.30%) | 151,800 |
