| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 679 | 681 | 673 | 677 | 677 | -3 (-0.44%) | 200,200 |
| 17 Apr 2023 | JPY | 692 | 698 | 677 | 680 | 680 | -20 (-2.86%) | 259,000 |
| 14 Apr 2023 | JPY | 686 | 707 | 685 | 700 | 700 | +17 (+2.49%) | 369,900 |
| 13 Apr 2023 | JPY | 677 | 690 | 672 | 683 | 683 | 0.0 (0.0%) | 315,900 |
| 12 Apr 2023 | JPY | 692 | 694 | 679 | 683 | 683 | -9 (-1.30%) | 245,800 |
| 11 Apr 2023 | JPY | 678 | 701 | 678 | 692 | 692 | +14 (+2.06%) | 293,800 |
| 10 Apr 2023 | JPY | 682 | 690 | 675 | 678 | 678 | -4 (-0.59%) | 236,900 |
| 7 Apr 2023 | JPY | 680 | 688 | 673 | 682 | 682 | -3 (-0.44%) | 220,800 |
| 6 Apr 2023 | JPY | 670 | 685 | 666 | 685 | 685 | +8 (+1.18%) | 299,300 |
| 5 Apr 2023 | JPY | 691 | 695 | 675 | 677 | 677 | -27 (-3.84%) | 357,200 |
| 4 Apr 2023 | JPY | 693 | 706 | 682 | 704 | 704 | +5 (+0.72%) | 389,700 |
| 3 Apr 2023 | JPY | 683 | 720 | 683 | 699 | 699 | +13 (+1.90%) | 560,500 |
| 31 Mar 2023 | JPY | 690 | 692 | 666 | 686 | 686 | +2 (+0.29%) | 355,500 |
| 30 Mar 2023 | JPY | 670 | 689 | 670 | 684 | 684 | +8 (+1.18%) | 207,000 |
| 29 Mar 2023 | JPY | 675 | 681 | 670 | 676 | 676 | -6 (-0.88%) | 282,000 |
| 28 Mar 2023 | JPY | 695 | 698 | 677 | 682 | 682 | -15 (-2.15%) | 353,100 |
| 27 Mar 2023 | JPY | 713 | 713 | 694 | 697 | 697 | -17 (-2.38%) | 546,800 |
| 24 Mar 2023 | JPY | 718 | 724 | 703 | 714 | 714 | +2 (+0.28%) | 399,000 |
| 23 Mar 2023 | JPY | 740 | 740 | 701 | 712 | 712 | -38 (-5.07%) | 736,500 |
| 22 Mar 2023 | JPY | 714 | 757 | 701 | 750 | 750 | +48 (+6.84%) | 1,621,900 |
| 20 Mar 2023 | JPY | 727 | 735 | 693 | 702 | 702 | -7 (-0.99%) | 1,336,400 |
| 17 Mar 2023 | JPY | 618 | 717 | 608 | 709 | 709 | +82 (+13.08%) | 2,446,400 |
| 16 Mar 2023 | JPY | 650 | 651 | 616 | 627 | 627 | -34 (-5.14%) | 955,100 |
| 15 Mar 2023 | JPY | 660 | 670 | 653 | 661 | 661 | +7 (+1.07%) | 370,400 |
| 14 Mar 2023 | JPY | 665 | 669 | 651 | 654 | 654 | -17 (-2.53%) | 622,500 |
| 13 Mar 2023 | JPY | 675 | 677 | 663 | 671 | 671 | -8 (-1.18%) | 386,300 |
| 10 Mar 2023 | JPY | 699 | 700 | 679 | 679 | 679 | -17 (-2.44%) | 380,600 |
| 9 Mar 2023 | JPY | 686 | 698 | 684 | 696 | 696 | +9 (+1.31%) | 264,100 |
| 8 Mar 2023 | JPY | 685 | 690 | 678 | 687 | 687 | -5 (-0.72%) | 310,600 |
| 7 Mar 2023 | JPY | 680 | 693 | 680 | 692 | 692 | +12 (+1.76%) | 254,100 |
