| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 1,400 | 1,489 | 1,274 | 1,318 | 1,318 | -80 (-5.72%) | 25,009,900 |
| 27 Jun 2024 | JPY | 1,248 | 1,398 | 1,104 | 1,398 | 1,398 | +300 (+27.32%) | 12,834,400 |
| 26 Jun 2024 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | +150 (+15.82%) | 316,700 |
| 25 Jun 2024 | JPY | 843 | 948 | 831 | 948 | 948 | +150 (+18.80%) | 7,970,500 |
| 24 Jun 2024 | JPY | 688 | 798 | 687 | 798 | 798 | +100 (+14.33%) | 12,206,700 |
| 21 Jun 2024 | JPY | 758 | 821 | 698 | 698 | 698 | -150 (-17.69%) | 16,945,800 |
| 20 Jun 2024 | JPY | 848 | 848 | 848 | 848 | 848 | -150 (-15.03%) | 275,500 |
| 19 Jun 2024 | JPY | 1,035 | 1,123 | 941 | 998 | 998 | -9 (-0.89%) | 13,065,700 |
| 18 Jun 2024 | JPY | 1,120 | 1,273 | 979 | 1,007 | 1,007 | -143 (-12.43%) | 27,868,600 |
| 17 Jun 2024 | JPY | 950 | 1,210 | 937 | 1,150 | 1,150 | +375 (+48.39%) | 31,981,800 |
| 14 Jun 2024 | JPY | 775 | 775 | 775 | 775 | 775 | +100 (+14.81%) | 200,300 |
| 13 Jun 2024 | JPY | 675 | 675 | 675 | 675 | 675 | +100 (+17.39%) | 257,100 |
| 12 Jun 2024 | JPY | 489 | 575 | 487 | 575 | 575 | +80 (+16.16%) | 873,200 |
| 11 Jun 2024 | JPY | 489 | 510 | 481 | 495 | 495 | +14 (+2.91%) | 650,200 |
| 10 Jun 2024 | JPY | 484 | 490 | 477 | 481 | 481 | -8 (-1.64%) | 404,300 |
| 7 Jun 2024 | JPY | 475 | 492 | 475 | 489 | 489 | +16 (+3.38%) | 351,400 |
| 6 Jun 2024 | JPY | 481 | 484 | 468 | 473 | 473 | -3 (-0.63%) | 333,700 |
| 5 Jun 2024 | JPY | 491 | 491 | 472 | 476 | 476 | -18 (-3.64%) | 572,400 |
| 4 Jun 2024 | JPY | 499 | 506 | 491 | 494 | 494 | -5 (-1.00%) | 383,100 |
| 3 Jun 2024 | JPY | 505 | 513 | 499 | 499 | 499 | -7 (-1.38%) | 478,700 |
| 31 May 2024 | JPY | 500 | 518 | 500 | 506 | 506 | +6 (+1.20%) | 2,176,700 |
| 30 May 2024 | JPY | 488 | 502 | 486 | 500 | 500 | +1 (+0.20%) | 459,900 |
| 29 May 2024 | JPY | 487 | 510 | 477 | 499 | 499 | +4 (+0.81%) | 767,200 |
| 28 May 2024 | JPY | 476 | 520 | 476 | 495 | 495 | +19 (+3.99%) | 1,376,100 |
| 27 May 2024 | JPY | 480 | 490 | 470 | 476 | 476 | +8 (+1.71%) | 552,600 |
| 24 May 2024 | JPY | 477 | 478 | 460 | 468 | 468 | -9 (-1.89%) | 430,800 |
| 23 May 2024 | JPY | 477 | 510 | 464 | 477 | 477 | 0.0 (0.0%) | 1,679,800 |
| 22 May 2024 | JPY | 455 | 488 | 454 | 477 | 477 | +22 (+4.84%) | 962,200 |
| 21 May 2024 | JPY | 457 | 469 | 455 | 455 | 455 | -8 (-1.73%) | 399,400 |
| 20 May 2024 | JPY | 440 | 466 | 438 | 463 | 463 | +2 (+0.43%) | 826,400 |
