| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 761 | 773 | 758 | 766 | 766 | +4 (+0.52%) | 228,900 |
| 19 Jan 2023 | JPY | 755 | 767 | 749 | 762 | 762 | -6 (-0.78%) | 259,700 |
| 18 Jan 2023 | JPY | 733 | 770 | 729 | 768 | 768 | +30 (+4.07%) | 564,100 |
| 17 Jan 2023 | JPY | 734 | 749 | 727 | 738 | 738 | +7 (+0.96%) | 322,200 |
| 16 Jan 2023 | JPY | 731 | 734 | 717 | 731 | 731 | -4 (-0.54%) | 519,700 |
| 13 Jan 2023 | JPY | 756 | 761 | 732 | 735 | 735 | -25 (-3.29%) | 833,500 |
| 12 Jan 2023 | JPY | 772 | 772 | 753 | 760 | 760 | -19 (-2.44%) | 439,000 |
| 11 Jan 2023 | JPY | 757 | 782 | 754 | 779 | 779 | +28 (+3.73%) | 695,800 |
| 10 Jan 2023 | JPY | 770 | 770 | 740 | 751 | 751 | -27 (-3.47%) | 747,500 |
| 6 Jan 2023 | JPY | 763 | 779 | 762 | 778 | 778 | +6 (+0.78%) | 279,900 |
| 5 Jan 2023 | JPY | 775 | 791 | 770 | 772 | 772 | +10 (+1.31%) | 291,400 |
| 4 Jan 2023 | JPY | 785 | 800 | 762 | 762 | 762 | -26 (-3.30%) | 578,100 |
| 30 Dec 2022 | JPY | 769 | 799 | 769 | 788 | 788 | +12 (+1.55%) | 586,700 |
| 29 Dec 2022 | JPY | 750 | 778 | 745 | 776 | 776 | +18 (+2.37%) | 342,700 |
| 28 Dec 2022 | JPY | 777 | 784 | 740 | 758 | 758 | -30 (-3.81%) | 946,100 |
| 27 Dec 2022 | JPY | 770 | 790 | 770 | 788 | 788 | +13 (+1.68%) | 518,400 |
| 26 Dec 2022 | JPY | 790 | 794 | 772 | 775 | 775 | -25 (-3.13%) | 401,300 |
| 23 Dec 2022 | JPY | 769 | 800 | 768 | 800 | 800 | +22 (+2.83%) | 505,500 |
| 22 Dec 2022 | JPY | 777 | 794 | 771 | 778 | 778 | +18 (+2.37%) | 583,700 |
| 21 Dec 2022 | JPY | 755 | 770 | 752 | 760 | 760 | +5 (+0.66%) | 320,400 |
| 20 Dec 2022 | JPY | 773 | 781 | 741 | 755 | 755 | -29 (-3.70%) | 992,600 |
| 19 Dec 2022 | JPY | 802 | 811 | 777 | 784 | 784 | -32 (-3.92%) | 818,500 |
| 16 Dec 2022 | JPY | 783 | 816 | 782 | 816 | 816 | +26 (+3.29%) | 1,341,600 |
| 15 Dec 2022 | JPY | 793 | 804 | 789 | 790 | 790 | +5 (+0.64%) | 605,300 |
| 14 Dec 2022 | JPY | 773 | 793 | 772 | 785 | 785 | +5 (+0.64%) | 301,100 |
| 13 Dec 2022 | JPY | 783 | 798 | 776 | 780 | 780 | -6 (-0.76%) | 360,700 |
| 12 Dec 2022 | JPY | 783 | 797 | 777 | 786 | 786 | -11 (-1.38%) | 503,700 |
| 9 Dec 2022 | JPY | 786 | 800 | 777 | 797 | 797 | +16 (+2.05%) | 543,800 |
| 8 Dec 2022 | JPY | 791 | 791 | 766 | 781 | 781 | -16 (-2.01%) | 521,700 |
| 7 Dec 2022 | JPY | 762 | 798 | 761 | 797 | 797 | +33 (+4.32%) | 740,100 |
