| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 780 | 791 | 753 | 764 | 764 | -24 (-3.05%) | 926,200 |
| 5 Dec 2022 | JPY | 778 | 793 | 774 | 788 | 788 | 0.0 (0.0%) | 574,200 |
| 2 Dec 2022 | JPY | 791 | 792 | 773 | 788 | 788 | -11 (-1.38%) | 992,700 |
| 1 Dec 2022 | JPY | 814 | 824 | 797 | 799 | 799 | -20 (-2.44%) | 1,308,900 |
| 30 Nov 2022 | JPY | 845 | 849 | 816 | 819 | 819 | -4 (-0.49%) | 1,267,200 |
| 29 Nov 2022 | JPY | 815 | 823 | 809 | 823 | 823 | +3 (+0.37%) | 852,800 |
| 28 Nov 2022 | JPY | 826 | 827 | 817 | 820 | 820 | -10 (-1.20%) | 573,500 |
| 25 Nov 2022 | JPY | 835 | 839 | 829 | 830 | 830 | -11 (-1.31%) | 538,400 |
| 24 Nov 2022 | JPY | 837 | 854 | 833 | 841 | 841 | -4 (-0.47%) | 558,600 |
| 22 Nov 2022 | JPY | 840 | 851 | 840 | 845 | 845 | 0.0 (0.0%) | 371,800 |
| 21 Nov 2022 | JPY | 850 | 850 | 825 | 845 | 845 | -10 (-1.17%) | 606,700 |
| 18 Nov 2022 | JPY | 865 | 867 | 854 | 855 | 855 | -14 (-1.61%) | 659,400 |
| 17 Nov 2022 | JPY | 881 | 884 | 865 | 869 | 869 | -20 (-2.25%) | 506,200 |
| 16 Nov 2022 | JPY | 891 | 894 | 883 | 889 | 889 | -7 (-0.78%) | 317,100 |
| 15 Nov 2022 | JPY | 897 | 899 | 873 | 896 | 896 | +3 (+0.34%) | 368,500 |
| 14 Nov 2022 | JPY | 905 | 905 | 877 | 893 | 893 | +18 (+2.06%) | 474,300 |
| 11 Nov 2022 | JPY | 874 | 882 | 862 | 875 | 875 | +5 (+0.57%) | 460,300 |
| 10 Nov 2022 | JPY | 867 | 879 | 864 | 870 | 870 | -4 (-0.46%) | 253,200 |
| 9 Nov 2022 | JPY | 872 | 888 | 862 | 874 | 874 | +10 (+1.16%) | 602,700 |
| 8 Nov 2022 | JPY | 861 | 872 | 845 | 864 | 864 | +7 (+0.82%) | 608,100 |
| 7 Nov 2022 | JPY | 824 | 859 | 818 | 857 | 857 | +34 (+4.13%) | 564,000 |
| 4 Nov 2022 | JPY | 825 | 826 | 802 | 823 | 823 | -1 (-0.12%) | 631,600 |
| 2 Nov 2022 | JPY | 821 | 838 | 815 | 824 | 824 | -2 (-0.24%) | 763,800 |
| 1 Nov 2022 | JPY | 865 | 875 | 818 | 826 | 826 | -47 (-5.38%) | 2,298,300 |
| 31 Oct 2022 | JPY | 870 | 886 | 867 | 873 | 873 | -109 (-11.10%) | 2,746,100 |
| 28 Oct 2022 | JPY | 986 | 994 | 980 | 982 | 982 | -9 (-0.91%) | 329,200 |
| 27 Oct 2022 | JPY | 968 | 995 | 964 | 991 | 991 | +19 (+1.95%) | 717,800 |
| 26 Oct 2022 | JPY | 997 | 1,014 | 972 | 972 | 972 | -2 (-0.21%) | 1,148,200 |
| 25 Oct 2022 | JPY | 968 | 997 | 960 | 974 | 974 | 0.0 (0.0%) | 1,605,700 |
| 24 Oct 2022 | JPY | 995 | 1,009 | 974 | 974 | 974 | -24 (-2.40%) | 2,111,500 |
