Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 980 | 1,042 | 976 | 998 | 998 | -220 (-18.06%) | 5,563,100 |
20 Oct 2022 | JPY | 1,244 | 1,245 | 1,210 | 1,218 | 1,218 | -44 (-3.49%) | 469,700 |
19 Oct 2022 | JPY | 1,278 | 1,289 | 1,251 | 1,262 | 1,262 | +3 (+0.24%) | 368,300 |
18 Oct 2022 | JPY | 1,263 | 1,286 | 1,255 | 1,259 | 1,259 | +9 (+0.72%) | 446,300 |
17 Oct 2022 | JPY | 1,248 | 1,296 | 1,242 | 1,250 | 1,250 | +10 (+0.81%) | 553,200 |
14 Oct 2022 | JPY | 1,210 | 1,247 | 1,196 | 1,240 | 1,240 | +64 (+5.44%) | 544,500 |
13 Oct 2022 | JPY | 1,217 | 1,219 | 1,173 | 1,176 | 1,176 | -38 (-3.13%) | 538,700 |
12 Oct 2022 | JPY | 1,215 | 1,241 | 1,190 | 1,214 | 1,214 | -3 (-0.25%) | 461,200 |
11 Oct 2022 | JPY | 1,235 | 1,237 | 1,202 | 1,217 | 1,217 | -27 (-2.17%) | 399,200 |
7 Oct 2022 | JPY | 1,303 | 1,343 | 1,240 | 1,244 | 1,244 | -65 (-4.97%) | 916,300 |
6 Oct 2022 | JPY | 1,213 | 1,330 | 1,212 | 1,309 | 1,309 | +95 (+7.83%) | 1,791,500 |
5 Oct 2022 | JPY | 1,191 | 1,218 | 1,168 | 1,214 | 1,214 | +25 (+2.10%) | 516,600 |
4 Oct 2022 | JPY | 1,230 | 1,232 | 1,180 | 1,189 | 1,189 | -41 (-3.33%) | 670,000 |
3 Oct 2022 | JPY | 1,230 | 1,251 | 1,206 | 1,230 | 1,230 | -1 (-0.08%) | 462,200 |
30 Sep 2022 | JPY | 1,236 | 1,264 | 1,227 | 1,231 | 1,231 | -17 (-1.36%) | 475,600 |
29 Sep 2022 | JPY | 1,166 | 1,270 | 1,166 | 1,248 | 1,248 | +98 (+8.52%) | 1,547,300 |
28 Sep 2022 | JPY | 1,179 | 1,215 | 1,139 | 1,150 | 1,150 | -23 (-1.96%) | 540,800 |
27 Sep 2022 | JPY | 1,150 | 1,220 | 1,135 | 1,173 | 1,173 | +29 (+2.53%) | 763,200 |
26 Sep 2022 | JPY | 1,126 | 1,156 | 1,114 | 1,144 | 1,144 | -18 (-1.55%) | 397,200 |
22 Sep 2022 | JPY | 1,098 | 1,176 | 1,087 | 1,162 | 1,162 | +43 (+3.84%) | 623,900 |
21 Sep 2022 | JPY | 1,141 | 1,141 | 1,109 | 1,119 | 1,119 | -34 (-2.95%) | 433,100 |
20 Sep 2022 | JPY | 1,170 | 1,172 | 1,118 | 1,153 | 1,153 | -19 (-1.62%) | 633,000 |
16 Sep 2022 | JPY | 1,088 | 1,173 | 1,080 | 1,172 | 1,172 | +109 (+10.25%) | 1,042,300 |
15 Sep 2022 | JPY | 1,124 | 1,124 | 1,058 | 1,063 | 1,063 | -55 (-4.92%) | 973,100 |
14 Sep 2022 | JPY | 1,101 | 1,125 | 1,098 | 1,118 | 1,118 | -13 (-1.15%) | 303,900 |
13 Sep 2022 | JPY | 1,154 | 1,160 | 1,130 | 1,131 | 1,131 | -23 (-1.99%) | 280,800 |
12 Sep 2022 | JPY | 1,157 | 1,157 | 1,132 | 1,154 | 1,154 | +8 (+0.70%) | 279,400 |
9 Sep 2022 | JPY | 1,114 | 1,155 | 1,100 | 1,146 | 1,146 | +45 (+4.09%) | 545,800 |
8 Sep 2022 | JPY | 1,103 | 1,109 | 1,092 | 1,101 | 1,101 | +3 (+0.27%) | 256,300 |
7 Sep 2022 | JPY | 1,119 | 1,123 | 1,086 | 1,098 | 1,098 | -22 (-1.96%) | 452,600 |