| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 440 | 466 | 438 | 463 | 463 | +2 (+0.43%) | 826,400 |
| 17 May 2024 | JPY | 435 | 465 | 427 | 461 | 461 | +31 (+7.21%) | 1,268,000 |
| 16 May 2024 | JPY | 432 | 438 | 425 | 430 | 430 | +1 (+0.23%) | 371,600 |
| 15 May 2024 | JPY | 430 | 440 | 425 | 429 | 429 | -2 (-0.46%) | 630,500 |
| 14 May 2024 | JPY | 421 | 439 | 421 | 431 | 431 | +12 (+2.86%) | 421,000 |
| 13 May 2024 | JPY | 423 | 428 | 417 | 419 | 419 | -9 (-2.10%) | 275,400 |
| 10 May 2024 | JPY | 421 | 429 | 421 | 428 | 428 | +8 (+1.90%) | 261,000 |
| 9 May 2024 | JPY | 423 | 424 | 417 | 420 | 420 | -3 (-0.71%) | 236,400 |
| 8 May 2024 | JPY | 428 | 438 | 423 | 423 | 423 | -5 (-1.17%) | 380,100 |
| 7 May 2024 | JPY | 430 | 438 | 425 | 428 | 428 | -2 (-0.47%) | 262,900 |
| 2 May 2024 | JPY | 422 | 436 | 420 | 430 | 430 | +10 (+2.38%) | 475,100 |
| 1 May 2024 | JPY | 415 | 423 | 411 | 420 | 420 | +5 (+1.20%) | 376,100 |
| 30 Apr 2024 | JPY | 419 | 428 | 415 | 415 | 415 | -4 (-0.95%) | 314,900 |
| 26 Apr 2024 | JPY | 414 | 422 | 414 | 419 | 419 | +6 (+1.45%) | 238,800 |
| 25 Apr 2024 | JPY | 424 | 429 | 413 | 413 | 413 | -9 (-2.13%) | 360,200 |
| 24 Apr 2024 | JPY | 417 | 425 | 416 | 422 | 422 | +5 (+1.20%) | 493,100 |
| 23 Apr 2024 | JPY | 417 | 425 | 416 | 417 | 417 | -2 (-0.48%) | 248,600 |
| 22 Apr 2024 | JPY | 427 | 429 | 412 | 419 | 419 | -4 (-0.95%) | 424,000 |
| 19 Apr 2024 | JPY | 431 | 432 | 417 | 423 | 423 | -9 (-2.08%) | 583,100 |
| 18 Apr 2024 | JPY | 424 | 436 | 421 | 432 | 432 | +6 (+1.41%) | 458,400 |
| 17 Apr 2024 | JPY | 408 | 431 | 402 | 426 | 426 | +15 (+3.65%) | 883,400 |
| 16 Apr 2024 | JPY | 413 | 418 | 408 | 411 | 411 | -5 (-1.20%) | 460,100 |
| 15 Apr 2024 | JPY | 420 | 424 | 414 | 416 | 416 | -5 (-1.19%) | 289,800 |
| 12 Apr 2024 | JPY | 422 | 429 | 414 | 421 | 421 | -2 (-0.47%) | 407,000 |
| 11 Apr 2024 | JPY | 419 | 424 | 412 | 423 | 423 | -1 (-0.24%) | 480,900 |
| 10 Apr 2024 | JPY | 426 | 432 | 418 | 424 | 424 | 0.0 (0.0%) | 823,900 |
| 9 Apr 2024 | JPY | 408 | 424 | 400 | 424 | 424 | +24 (+6%) | 1,177,500 |
| 8 Apr 2024 | JPY | 396 | 404 | 390 | 400 | 400 | +3 (+0.76%) | 600,400 |
| 5 Apr 2024 | JPY | 382 | 403 | 380 | 397 | 397 | +7 (+1.79%) | 1,008,900 |
| 4 Apr 2024 | JPY | 393 | 399 | 387 | 390 | 390 | -2 (-0.51%) | 1,082,900 |
