| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 420 | 423 | 392 | 392 | 392 | -35 (-8.20%) | 2,828,300 |
| 2 Apr 2024 | JPY | 433 | 438 | 425 | 427 | 427 | -12 (-2.73%) | 952,700 |
| 1 Apr 2024 | JPY | 453 | 458 | 430 | 439 | 439 | +2 (+0.46%) | 1,881,400 |
| 29 Mar 2024 | JPY | 420 | 440 | 417 | 437 | 437 | +16 (+3.80%) | 1,475,600 |
| 28 Mar 2024 | JPY | 450 | 451 | 417 | 421 | 421 | -45 (-9.66%) | 3,745,100 |
| 27 Mar 2024 | JPY | 482 | 497 | 459 | 466 | 466 | -44 (-8.63%) | 4,779,500 |
| 26 Mar 2024 | JPY | 510 | 510 | 510 | 510 | 510 | -100 (-16.39%) | 409,300 |
| 25 Mar 2024 | JPY | 630 | 667 | 607 | 610 | 610 | +29 (+4.99%) | 3,748,300 |
| 22 Mar 2024 | JPY | 612 | 612 | 567 | 581 | 581 | -27 (-4.44%) | 2,018,600 |
| 21 Mar 2024 | JPY | 620 | 621 | 590 | 608 | 608 | +18 (+3.05%) | 2,095,000 |
| 19 Mar 2024 | JPY | 665 | 668 | 590 | 590 | 590 | -150 (-20.27%) | 5,455,400 |
| 18 Mar 2024 | JPY | 636 | 740 | 611 | 740 | 740 | +100 (+15.63%) | 1,257,700 |
| 15 Mar 2024 | JPY | 643 | 648 | 628 | 640 | 640 | -7 (-1.08%) | 857,700 |
| 14 Mar 2024 | JPY | 671 | 677 | 641 | 647 | 647 | -34 (-4.99%) | 1,416,400 |
| 13 Mar 2024 | JPY | 714 | 715 | 680 | 681 | 681 | -38 (-5.29%) | 1,205,600 |
| 12 Mar 2024 | JPY | 717 | 725 | 692 | 719 | 719 | -10 (-1.37%) | 809,700 |
| 11 Mar 2024 | JPY | 733 | 755 | 720 | 729 | 729 | -16 (-2.15%) | 908,600 |
| 8 Mar 2024 | JPY | 765 | 778 | 745 | 745 | 745 | -31 (-3.99%) | 853,800 |
| 7 Mar 2024 | JPY | 795 | 815 | 773 | 776 | 776 | -11 (-1.40%) | 1,096,600 |
| 6 Mar 2024 | JPY | 750 | 809 | 740 | 787 | 787 | +31 (+4.10%) | 1,428,200 |
| 5 Mar 2024 | JPY | 761 | 770 | 742 | 756 | 756 | -19 (-2.45%) | 1,082,500 |
| 4 Mar 2024 | JPY | 769 | 806 | 769 | 775 | 775 | +5 (+0.65%) | 1,582,100 |
| 1 Mar 2024 | JPY | 759 | 781 | 742 | 770 | 770 | -34 (-4.23%) | 2,211,100 |
| 29 Feb 2024 | JPY | 901 | 903 | 785 | 804 | 804 | -99 (-10.96%) | 4,456,500 |
| 28 Feb 2024 | JPY | 852 | 910 | 823 | 903 | 903 | +81 (+9.85%) | 4,607,900 |
| 27 Feb 2024 | JPY | 750 | 825 | 726 | 822 | 822 | +70 (+9.31%) | 5,075,700 |
| 26 Feb 2024 | JPY | 702 | 752 | 698 | 752 | 752 | +100 (+15.34%) | 2,789,600 |
| 22 Feb 2024 | JPY | 662 | 666 | 640 | 652 | 652 | -2 (-0.31%) | 498,700 |
| 21 Feb 2024 | JPY | 676 | 684 | 650 | 654 | 654 | -25 (-3.68%) | 728,200 |
| 20 Feb 2024 | JPY | 669 | 684 | 659 | 679 | 679 | +8 (+1.19%) | 996,700 |
