| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 660 | 697 | 631 | 671 | 671 | +13 (+1.98%) | 2,455,900 |
| 16 Feb 2024 | JPY | 657 | 665 | 634 | 658 | 658 | +5 (+0.77%) | 1,135,300 |
| 15 Feb 2024 | JPY | 678 | 682 | 644 | 653 | 653 | -6 (-0.91%) | 1,154,900 |
| 14 Feb 2024 | JPY | 670 | 702 | 655 | 659 | 659 | -21 (-3.09%) | 2,009,000 |
| 13 Feb 2024 | JPY | 635 | 687 | 627 | 680 | 680 | +49 (+7.77%) | 2,131,500 |
| 9 Feb 2024 | JPY | 586 | 645 | 581 | 631 | 631 | +27 (+4.47%) | 1,363,000 |
| 8 Feb 2024 | JPY | 622 | 628 | 600 | 604 | 604 | -28 (-4.43%) | 1,075,400 |
| 7 Feb 2024 | JPY | 681 | 683 | 612 | 632 | 632 | -9 (-1.40%) | 2,470,800 |
| 6 Feb 2024 | JPY | 565 | 661 | 558 | 641 | 641 | +73 (+12.85%) | 3,201,200 |
| 5 Feb 2024 | JPY | 559 | 580 | 548 | 568 | 568 | +17 (+3.09%) | 990,500 |
| 2 Feb 2024 | JPY | 549 | 568 | 545 | 551 | 551 | +2 (+0.36%) | 487,800 |
| 1 Feb 2024 | JPY | 559 | 562 | 543 | 549 | 549 | -17 (-3.00%) | 653,400 |
| 31 Jan 2024 | JPY | 555 | 570 | 551 | 566 | 566 | +4 (+0.71%) | 597,300 |
| 30 Jan 2024 | JPY | 540 | 572 | 529 | 562 | 562 | +20 (+3.69%) | 1,252,900 |
| 29 Jan 2024 | JPY | 561 | 577 | 538 | 542 | 542 | -29 (-5.08%) | 1,995,800 |
| 26 Jan 2024 | JPY | 561 | 583 | 535 | 571 | 571 | +50 (+9.60%) | 4,424,900 |
| 25 Jan 2024 | JPY | 495 | 528 | 487 | 521 | 521 | +25 (+5.04%) | 1,132,600 |
| 24 Jan 2024 | JPY | 506 | 516 | 488 | 496 | 496 | -9 (-1.78%) | 1,558,700 |
| 23 Jan 2024 | JPY | 521 | 539 | 504 | 505 | 505 | -26 (-4.90%) | 2,960,800 |
| 22 Jan 2024 | JPY | 631 | 645 | 531 | 531 | 531 | -100 (-15.85%) | 1,024,600 |
| 19 Jan 2024 | JPY | 609 | 636 | 605 | 631 | 631 | +26 (+4.30%) | 674,400 |
| 18 Jan 2024 | JPY | 615 | 619 | 600 | 605 | 605 | -17 (-2.73%) | 834,100 |
| 17 Jan 2024 | JPY | 650 | 650 | 617 | 622 | 622 | -31 (-4.75%) | 1,071,700 |
| 16 Jan 2024 | JPY | 650 | 659 | 642 | 653 | 653 | -20 (-2.97%) | 698,800 |
| 15 Jan 2024 | JPY | 686 | 688 | 672 | 673 | 673 | -12 (-1.75%) | 235,000 |
| 12 Jan 2024 | JPY | 703 | 708 | 683 | 685 | 685 | -23 (-3.25%) | 850,800 |
| 11 Jan 2024 | JPY | 702 | 715 | 692 | 708 | 708 | +3 (+0.43%) | 765,900 |
| 10 Jan 2024 | JPY | 707 | 724 | 695 | 705 | 705 | -9 (-1.26%) | 937,800 |
| 9 Jan 2024 | JPY | 752 | 753 | 707 | 714 | 714 | -36 (-4.80%) | 1,655,700 |
| 5 Jan 2024 | JPY | 777 | 779 | 742 | 750 | 750 | -21 (-2.72%) | 2,205,000 |
