| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 732 | 771 | 709 | 771 | 771 | +69 (+9.83%) | 2,901,300 |
| 29 Dec 2023 | JPY | 701 | 703 | 681 | 702 | 702 | -1 (-0.14%) | 1,011,800 |
| 28 Dec 2023 | JPY | 699 | 720 | 690 | 703 | 703 | -14 (-1.95%) | 1,380,000 |
| 27 Dec 2023 | JPY | 654 | 728 | 648 | 717 | 717 | +63 (+9.63%) | 2,366,900 |
| 26 Dec 2023 | JPY | 675 | 684 | 652 | 654 | 654 | -16 (-2.39%) | 1,021,100 |
| 25 Dec 2023 | JPY | 709 | 724 | 666 | 670 | 670 | -52 (-7.20%) | 1,638,600 |
| 22 Dec 2023 | JPY | 729 | 748 | 703 | 722 | 722 | +7 (+0.98%) | 2,737,400 |
| 21 Dec 2023 | JPY | 743 | 756 | 691 | 715 | 715 | -20 (-2.72%) | 3,653,400 |
| 20 Dec 2023 | JPY | 714 | 742 | 686 | 735 | 735 | +54 (+7.93%) | 4,137,400 |
| 19 Dec 2023 | JPY | 616 | 686 | 609 | 681 | 681 | +45 (+7.08%) | 3,669,300 |
| 18 Dec 2023 | JPY | 626 | 649 | 583 | 636 | 636 | +80 (+14.39%) | 5,417,400 |
| 15 Dec 2023 | JPY | 556 | 556 | 556 | 556 | 556 | +80 (+16.81%) | 320,300 |
| 14 Dec 2023 | JPY | 480 | 487 | 467 | 476 | 476 | +4 (+0.85%) | 549,300 |
| 13 Dec 2023 | JPY | 465 | 475 | 458 | 472 | 472 | +2 (+0.43%) | 322,400 |
| 12 Dec 2023 | JPY | 483 | 489 | 466 | 470 | 470 | -20 (-4.08%) | 595,700 |
| 11 Dec 2023 | JPY | 490 | 500 | 488 | 490 | 490 | -7 (-1.41%) | 305,300 |
| 8 Dec 2023 | JPY | 489 | 499 | 486 | 497 | 497 | 0.0 (0.0%) | 307,500 |
| 7 Dec 2023 | JPY | 518 | 520 | 496 | 497 | 497 | -21 (-4.05%) | 411,000 |
| 6 Dec 2023 | JPY | 512 | 522 | 506 | 518 | 518 | +13 (+2.57%) | 374,400 |
| 5 Dec 2023 | JPY | 517 | 519 | 504 | 505 | 505 | -12 (-2.32%) | 280,600 |
| 4 Dec 2023 | JPY | 515 | 527 | 508 | 517 | 517 | +12 (+2.38%) | 379,300 |
| 1 Dec 2023 | JPY | 515 | 516 | 497 | 505 | 505 | -9 (-1.75%) | 369,400 |
| 30 Nov 2023 | JPY | 516 | 520 | 504 | 514 | 514 | -2 (-0.39%) | 297,500 |
| 29 Nov 2023 | JPY | 517 | 546 | 515 | 516 | 516 | -1 (-0.19%) | 580,300 |
| 28 Nov 2023 | JPY | 518 | 528 | 509 | 517 | 517 | -9 (-1.71%) | 435,700 |
| 27 Nov 2023 | JPY | 563 | 565 | 515 | 526 | 526 | -21 (-3.84%) | 1,320,600 |
| 24 Nov 2023 | JPY | 481 | 550 | 481 | 547 | 547 | +66 (+13.72%) | 1,948,300 |
| 22 Nov 2023 | JPY | 486 | 487 | 475 | 481 | 481 | -1 (-0.21%) | 390,100 |
| 21 Nov 2023 | JPY | 488 | 488 | 475 | 482 | 482 | 0.0 (0.0%) | 357,000 |
| 20 Nov 2023 | JPY | 470 | 482 | 464 | 482 | 482 | +18 (+3.88%) | 546,300 |
