| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | JPY | 488 | 488 | 475 | 482 | 482 | 0.0 (0.0%) | 357,000 |
| 20 Nov 2023 | JPY | 470 | 482 | 464 | 482 | 482 | +18 (+3.88%) | 546,300 |
| 17 Nov 2023 | JPY | 446 | 466 | 444 | 464 | 464 | +10 (+2.20%) | 292,900 |
| 16 Nov 2023 | JPY | 450 | 454 | 444 | 454 | 454 | -2 (-0.44%) | 270,000 |
| 15 Nov 2023 | JPY | 443 | 460 | 443 | 456 | 456 | +21 (+4.83%) | 473,200 |
| 14 Nov 2023 | JPY | 447 | 450 | 433 | 435 | 435 | -6 (-1.36%) | 325,800 |
| 13 Nov 2023 | JPY | 450 | 455 | 440 | 441 | 441 | -12 (-2.65%) | 364,600 |
| 10 Nov 2023 | JPY | 453 | 458 | 448 | 453 | 453 | -12 (-2.58%) | 345,000 |
| 9 Nov 2023 | JPY | 458 | 471 | 453 | 465 | 465 | +7 (+1.53%) | 284,100 |
| 8 Nov 2023 | JPY | 472 | 476 | 453 | 458 | 458 | -10 (-2.14%) | 515,800 |
| 7 Nov 2023 | JPY | 461 | 474 | 451 | 468 | 468 | -7 (-1.47%) | 608,500 |
| 6 Nov 2023 | JPY | 469 | 478 | 458 | 475 | 475 | +19 (+4.17%) | 780,100 |
| 2 Nov 2023 | JPY | 420 | 458 | 417 | 456 | 456 | +39 (+9.35%) | 936,900 |
| 1 Nov 2023 | JPY | 421 | 424 | 408 | 417 | 417 | -2 (-0.48%) | 547,200 |
| 31 Oct 2023 | JPY | 418 | 428 | 416 | 419 | 419 | +1 (+0.24%) | 489,800 |
| 30 Oct 2023 | JPY | 431 | 438 | 416 | 418 | 418 | -18 (-4.13%) | 788,400 |
| 27 Oct 2023 | JPY | 447 | 451 | 435 | 436 | 436 | -11 (-2.46%) | 783,000 |
| 26 Oct 2023 | JPY | 468 | 468 | 437 | 447 | 447 | -37 (-7.64%) | 1,752,000 |
| 25 Oct 2023 | JPY | 501 | 508 | 483 | 484 | 484 | -7 (-1.43%) | 1,119,700 |
| 24 Oct 2023 | JPY | 484 | 495 | 484 | 491 | 491 | -93 (-15.92%) | 1,719,500 |
| 23 Oct 2023 | JPY | 599 | 603 | 581 | 584 | 584 | -13 (-2.18%) | 375,100 |
| 20 Oct 2023 | JPY | 600 | 603 | 589 | 597 | 597 | -7 (-1.16%) | 327,900 |
| 19 Oct 2023 | JPY | 592 | 605 | 591 | 604 | 604 | +6 (+1.00%) | 270,300 |
| 18 Oct 2023 | JPY | 594 | 604 | 589 | 598 | 598 | +5 (+0.84%) | 249,100 |
| 17 Oct 2023 | JPY | 598 | 607 | 589 | 593 | 593 | -4 (-0.67%) | 290,600 |
| 16 Oct 2023 | JPY | 597 | 598 | 587 | 597 | 597 | +1 (+0.17%) | 260,500 |
| 13 Oct 2023 | JPY | 608 | 610 | 593 | 596 | 596 | -18 (-2.93%) | 330,300 |
| 12 Oct 2023 | JPY | 612 | 622 | 606 | 614 | 614 | +8 (+1.32%) | 200,800 |
| 11 Oct 2023 | JPY | 623 | 623 | 604 | 606 | 606 | -15 (-2.42%) | 304,100 |
| 10 Oct 2023 | JPY | 611 | 626 | 604 | 621 | 621 | +15 (+2.48%) | 360,300 |
