Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 1,363 | 1,383 | 1,322 | 1,328 | 1,328 | -35 (-2.57%) | 209,800 |
22 Jun 2017 | JPY | 1,370 | 1,381 | 1,351 | 1,363 | 1,363 | -2 (-0.15%) | 148,000 |
21 Jun 2017 | JPY | 1,331 | 1,371 | 1,312 | 1,365 | 1,365 | +28 (+2.09%) | 284,100 |
20 Jun 2017 | JPY | 1,357 | 1,360 | 1,333 | 1,337 | 1,337 | -18 (-1.33%) | 202,900 |
19 Jun 2017 | JPY | 1,358 | 1,362 | 1,325 | 1,355 | 1,355 | 0.0 (0.0%) | 210,000 |
16 Jun 2017 | JPY | 1,338 | 1,363 | 1,312 | 1,355 | 1,355 | +15 (+1.12%) | 253,800 |
15 Jun 2017 | JPY | 1,291 | 1,342 | 1,289 | 1,340 | 1,340 | +20 (+1.52%) | 319,600 |
14 Jun 2017 | JPY | 1,407 | 1,429 | 1,312 | 1,320 | 1,320 | -47 (-3.44%) | 1,027,100 |
13 Jun 2017 | JPY | 1,252 | 1,367 | 1,235 | 1,367 | 1,367 | +102 (+8.06%) | 990,000 |
12 Jun 2017 | JPY | 1,232 | 1,280 | 1,225 | 1,265 | 1,265 | +38 (+3.10%) | 206,800 |
9 Jun 2017 | JPY | 1,200 | 1,227 | 1,197 | 1,227 | 1,227 | +29 (+2.42%) | 163,000 |
8 Jun 2017 | JPY | 1,201 | 1,215 | 1,197 | 1,198 | 1,198 | -4 (-0.33%) | 94,400 |
7 Jun 2017 | JPY | 1,197 | 1,208 | 1,195 | 1,202 | 1,202 | -9 (-0.74%) | 149,500 |
6 Jun 2017 | JPY | 1,260 | 1,260 | 1,211 | 1,211 | 1,211 | -54 (-4.27%) | 219,800 |
5 Jun 2017 | JPY | 1,261 | 1,279 | 1,260 | 1,265 | 1,265 | -7 (-0.55%) | 126,600 |
2 Jun 2017 | JPY | 1,271 | 1,278 | 1,260 | 1,272 | 1,272 | +1 (+0.08%) | 113,800 |
1 Jun 2017 | JPY | 1,280 | 1,290 | 1,270 | 1,271 | 1,271 | -13 (-1.01%) | 51,100 |
31 May 2017 | JPY | 1,266 | 1,288 | 1,256 | 1,284 | 1,284 | +9 (+0.71%) | 114,400 |
30 May 2017 | JPY | 1,298 | 1,302 | 1,267 | 1,275 | 1,275 | -17 (-1.32%) | 111,100 |
29 May 2017 | JPY | 1,291 | 1,303 | 1,287 | 1,292 | 1,292 | +1 (+0.08%) | 69,800 |
26 May 2017 | JPY | 1,307 | 1,323 | 1,291 | 1,291 | 1,291 | -8 (-0.62%) | 254,300 |
25 May 2017 | JPY | 1,257 | 1,299 | 1,254 | 1,299 | 1,299 | +45 (+3.59%) | 197,800 |
24 May 2017 | JPY | 1,255 | 1,258 | 1,242 | 1,254 | 1,254 | +6 (+0.48%) | 86,800 |
23 May 2017 | JPY | 1,247 | 1,259 | 1,242 | 1,248 | 1,248 | +3 (+0.24%) | 103,700 |
22 May 2017 | JPY | 1,250 | 1,260 | 1,244 | 1,245 | 1,245 | +2 (+0.16%) | 51,500 |
19 May 2017 | JPY | 1,254 | 1,264 | 1,241 | 1,243 | 1,243 | -2 (-0.16%) | 133,400 |
18 May 2017 | JPY | 1,246 | 1,269 | 1,243 | 1,245 | 1,245 | -34 (-2.66%) | 118,400 |
17 May 2017 | JPY | 1,273 | 1,292 | 1,271 | 1,279 | 1,279 | +6 (+0.47%) | 112,000 |
16 May 2017 | JPY | 1,283 | 1,284 | 1,260 | 1,273 | 1,273 | +9 (+0.71%) | 88,800 |
15 May 2017 | JPY | 1,263 | 1,296 | 1,262 | 1,264 | 1,264 | +3 (+0.24%) | 118,900 |