Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 1,084 | 1,192 | 1,080 | 1,170 | 1,170 | +93 (+8.64%) | 496,200 |
27 Mar 2017 | JPY | 1,080 | 1,122 | 1,075 | 1,077 | 1,077 | +10 (+0.94%) | 244,400 |
24 Mar 2017 | JPY | 1,073 | 1,081 | 1,060 | 1,067 | 1,067 | -10 (-0.93%) | 103,000 |
23 Mar 2017 | JPY | 1,030 | 1,080 | 1,021 | 1,077 | 1,077 | +57 (+5.59%) | 150,100 |
22 Mar 2017 | JPY | 1,035 | 1,048 | 1,019 | 1,020 | 1,020 | -39 (-3.68%) | 127,200 |
21 Mar 2017 | JPY | 1,036 | 1,065 | 1,012 | 1,059 | 1,059 | -3 (-0.28%) | 244,000 |
17 Mar 2017 | JPY | 1,083 | 1,084 | 1,056 | 1,062 | 1,062 | -25 (-2.30%) | 172,900 |
16 Mar 2017 | JPY | 1,062 | 1,090 | 1,060 | 1,087 | 1,087 | +23 (+2.16%) | 138,100 |
15 Mar 2017 | JPY | 1,083 | 1,090 | 1,064 | 1,064 | 1,064 | -18 (-1.66%) | 152,000 |
14 Mar 2017 | JPY | 1,102 | 1,105 | 1,072 | 1,082 | 1,082 | -29 (-2.61%) | 316,300 |
13 Mar 2017 | JPY | 1,128 | 1,130 | 1,111 | 1,111 | 1,111 | -20 (-1.77%) | 116,900 |
10 Mar 2017 | JPY | 1,150 | 1,150 | 1,121 | 1,131 | 1,131 | +9 (+0.80%) | 142,600 |
9 Mar 2017 | JPY | 1,133 | 1,148 | 1,122 | 1,122 | 1,122 | -11 (-0.97%) | 149,500 |
8 Mar 2017 | JPY | 1,176 | 1,176 | 1,121 | 1,133 | 1,133 | -53 (-4.47%) | 495,100 |
7 Mar 2017 | JPY | 1,209 | 1,212 | 1,161 | 1,186 | 1,186 | -23 (-1.90%) | 353,500 |
6 Mar 2017 | JPY | 1,210 | 1,219 | 1,208 | 1,209 | 1,209 | +1 (+0.08%) | 91,400 |
3 Mar 2017 | JPY | 1,218 | 1,223 | 1,208 | 1,208 | 1,208 | -10 (-0.82%) | 150,900 |
2 Mar 2017 | JPY | 1,230 | 1,233 | 1,218 | 1,218 | 1,218 | -1 (-0.08%) | 83,400 |
1 Mar 2017 | JPY | 1,221 | 1,231 | 1,214 | 1,219 | 1,219 | -2 (-0.16%) | 125,200 |
28 Feb 2017 | JPY | 1,235 | 1,242 | 1,220 | 1,221 | 1,221 | -14 (-1.13%) | 142,200 |
27 Feb 2017 | JPY | 1,219 | 1,255 | 1,213 | 1,235 | 1,235 | +10 (+0.82%) | 282,800 |
24 Feb 2017 | JPY | 1,224 | 1,234 | 1,219 | 1,225 | 1,225 | +2 (+0.16%) | 112,900 |
23 Feb 2017 | JPY | 1,226 | 1,231 | 1,219 | 1,223 | 1,223 | -3 (-0.24%) | 117,400 |
22 Feb 2017 | JPY | 1,240 | 1,243 | 1,225 | 1,226 | 1,226 | -11 (-0.89%) | 71,000 |
21 Feb 2017 | JPY | 1,233 | 1,245 | 1,229 | 1,237 | 1,237 | 0.0 (0.0%) | 53,600 |
20 Feb 2017 | JPY | 1,250 | 1,256 | 1,235 | 1,237 | 1,237 | -15 (-1.20%) | 77,100 |
17 Feb 2017 | JPY | 1,242 | 1,261 | 1,242 | 1,252 | 1,252 | -2 (-0.16%) | 42,900 |
16 Feb 2017 | JPY | 1,295 | 1,299 | 1,251 | 1,254 | 1,254 | -38 (-2.94%) | 138,400 |
15 Feb 2017 | JPY | 1,259 | 1,305 | 1,253 | 1,292 | 1,292 | +39 (+3.11%) | 373,500 |
14 Feb 2017 | JPY | 1,230 | 1,255 | 1,223 | 1,253 | 1,253 | +23 (+1.87%) | 160,800 |