Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 1,267 | 1,283 | 1,254 | 1,260 | 1,260 | -10 (-0.79%) | 222,600 |
27 Dec 2016 | JPY | 1,270 | 1,298 | 1,261 | 1,270 | 1,270 | -1 (-0.08%) | 327,600 |
26 Dec 2016 | JPY | 1,232 | 1,272 | 1,230 | 1,271 | 1,271 | +39 (+3.17%) | 459,100 |
22 Dec 2016 | JPY | 1,225 | 1,246 | 1,205 | 1,232 | 1,232 | -53 (-4.12%) | 643,200 |
21 Dec 2016 | JPY | 1,330 | 1,332 | 1,281 | 1,285 | 1,285 | -55 (-4.10%) | 598,800 |
20 Dec 2016 | JPY | 1,329 | 1,342 | 1,327 | 1,340 | 1,340 | +19 (+1.44%) | 217,400 |
19 Dec 2016 | JPY | 1,333 | 1,353 | 1,320 | 1,321 | 1,321 | -18 (-1.34%) | 346,200 |
16 Dec 2016 | JPY | 1,359 | 1,360 | 1,331 | 1,339 | 1,339 | -17 (-1.25%) | 185,500 |
15 Dec 2016 | JPY | 1,388 | 1,389 | 1,345 | 1,356 | 1,356 | -17 (-1.24%) | 249,100 |
14 Dec 2016 | JPY | 1,386 | 1,387 | 1,361 | 1,373 | 1,373 | -13 (-0.94%) | 128,500 |
13 Dec 2016 | JPY | 1,350 | 1,387 | 1,342 | 1,386 | 1,386 | +29 (+2.14%) | 189,500 |
12 Dec 2016 | JPY | 1,385 | 1,390 | 1,345 | 1,357 | 1,357 | -28 (-2.02%) | 271,000 |
9 Dec 2016 | JPY | 1,330 | 1,393 | 1,330 | 1,385 | 1,385 | +31 (+2.29%) | 234,400 |
8 Dec 2016 | JPY | 1,384 | 1,387 | 1,325 | 1,354 | 1,354 | -39 (-2.80%) | 355,300 |
7 Dec 2016 | JPY | 1,420 | 1,420 | 1,388 | 1,393 | 1,393 | -22 (-1.55%) | 166,500 |
6 Dec 2016 | JPY | 1,415 | 1,433 | 1,408 | 1,415 | 1,415 | -5 (-0.35%) | 100,200 |
5 Dec 2016 | JPY | 1,430 | 1,437 | 1,409 | 1,420 | 1,420 | +6 (+0.42%) | 194,300 |
2 Dec 2016 | JPY | 1,449 | 1,455 | 1,405 | 1,414 | 1,414 | -36 (-2.48%) | 216,400 |
1 Dec 2016 | JPY | 1,457 | 1,480 | 1,436 | 1,450 | 1,450 | -15 (-1.02%) | 197,200 |
30 Nov 2016 | JPY | 1,420 | 1,478 | 1,416 | 1,465 | 1,465 | +45 (+3.17%) | 295,700 |
29 Nov 2016 | JPY | 1,388 | 1,443 | 1,386 | 1,420 | 1,420 | +22 (+1.57%) | 128,700 |
28 Nov 2016 | JPY | 1,405 | 1,413 | 1,384 | 1,398 | 1,398 | +1 (+0.07%) | 91,600 |
25 Nov 2016 | JPY | 1,415 | 1,415 | 1,381 | 1,397 | 1,397 | -19 (-1.34%) | 142,900 |
24 Nov 2016 | JPY | 1,430 | 1,434 | 1,400 | 1,416 | 1,416 | +2 (+0.14%) | 163,100 |
22 Nov 2016 | JPY | 1,400 | 1,426 | 1,360 | 1,414 | 1,414 | -2 (-0.14%) | 411,000 |
21 Nov 2016 | JPY | 1,473 | 1,491 | 1,413 | 1,416 | 1,416 | -83 (-5.54%) | 447,300 |
18 Nov 2016 | JPY | 1,525 | 1,533 | 1,487 | 1,499 | 1,499 | -19 (-1.25%) | 221,100 |
17 Nov 2016 | JPY | 1,473 | 1,518 | 1,462 | 1,518 | 1,518 | +38 (+2.57%) | 259,100 |
16 Nov 2016 | JPY | 1,458 | 1,485 | 1,448 | 1,480 | 1,480 | +11 (+0.75%) | 196,200 |
15 Nov 2016 | JPY | 1,385 | 1,469 | 1,375 | 1,469 | 1,469 | +85 (+6.14%) | 345,800 |