Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,377 | 1,408 | 1,372 | 1,384 | 1,384 | +9 (+0.65%) | 90,400 |
11 Nov 2016 | JPY | 1,412 | 1,413 | 1,362 | 1,375 | 1,375 | -18 (-1.29%) | 95,500 |
10 Nov 2016 | JPY | 1,367 | 1,420 | 1,362 | 1,393 | 1,393 | +86 (+6.58%) | 235,700 |
9 Nov 2016 | JPY | 1,369 | 1,385 | 1,235 | 1,307 | 1,307 | -63 (-4.60%) | 414,400 |
8 Nov 2016 | JPY | 1,400 | 1,403 | 1,357 | 1,370 | 1,370 | -25 (-1.79%) | 107,500 |
7 Nov 2016 | JPY | 1,344 | 1,397 | 1,329 | 1,395 | 1,395 | +21 (+1.53%) | 307,300 |
4 Nov 2016 | JPY | 1,310 | 1,378 | 1,301 | 1,374 | 1,374 | +38 (+2.84%) | 297,900 |
2 Nov 2016 | JPY | 1,336 | 1,363 | 1,300 | 1,336 | 1,336 | -16 (-1.18%) | 305,400 |
1 Nov 2016 | JPY | 1,399 | 1,402 | 1,348 | 1,352 | 1,352 | -57 (-4.05%) | 327,100 |
31 Oct 2016 | JPY | 1,417 | 1,422 | 1,397 | 1,409 | 1,409 | -9 (-0.63%) | 126,600 |
28 Oct 2016 | JPY | 1,444 | 1,461 | 1,394 | 1,418 | 1,418 | -22 (-1.53%) | 173,300 |
27 Oct 2016 | JPY | 1,450 | 1,467 | 1,430 | 1,440 | 1,440 | +30 (+2.13%) | 197,600 |
26 Oct 2016 | JPY | 1,392 | 1,423 | 1,392 | 1,410 | 1,410 | +11 (+0.79%) | 106,500 |
25 Oct 2016 | JPY | 1,440 | 1,442 | 1,395 | 1,399 | 1,399 | -48 (-3.32%) | 196,100 |
24 Oct 2016 | JPY | 1,473 | 1,489 | 1,436 | 1,447 | 1,447 | -33 (-2.23%) | 110,700 |
21 Oct 2016 | JPY | 1,449 | 1,492 | 1,441 | 1,480 | 1,480 | +46 (+3.21%) | 287,500 |
20 Oct 2016 | JPY | 1,425 | 1,438 | 1,416 | 1,434 | 1,434 | +9 (+0.63%) | 81,900 |
19 Oct 2016 | JPY | 1,415 | 1,442 | 1,412 | 1,425 | 1,425 | -1 (-0.07%) | 74,300 |
18 Oct 2016 | JPY | 1,407 | 1,436 | 1,405 | 1,426 | 1,426 | +19 (+1.35%) | 124,100 |
17 Oct 2016 | JPY | 1,416 | 1,430 | 1,402 | 1,407 | 1,407 | -20 (-1.40%) | 85,700 |
14 Oct 2016 | JPY | 1,429 | 1,444 | 1,405 | 1,427 | 1,427 | +10 (+0.71%) | 130,100 |
13 Oct 2016 | JPY | 1,429 | 1,433 | 1,404 | 1,417 | 1,417 | -1 (-0.07%) | 84,500 |
12 Oct 2016 | JPY | 1,465 | 1,466 | 1,390 | 1,418 | 1,418 | -34 (-2.34%) | 194,300 |
11 Oct 2016 | JPY | 1,465 | 1,502 | 1,443 | 1,452 | 1,452 | -4 (-0.27%) | 186,900 |
7 Oct 2016 | JPY | 1,434 | 1,461 | 1,424 | 1,456 | 1,456 | +17 (+1.18%) | 132,900 |
6 Oct 2016 | JPY | 1,457 | 1,466 | 1,435 | 1,439 | 1,439 | -27 (-1.84%) | 120,900 |
5 Oct 2016 | JPY | 1,438 | 1,470 | 1,430 | 1,466 | 1,466 | +26 (+1.81%) | 160,500 |
4 Oct 2016 | JPY | 1,512 | 1,520 | 1,435 | 1,440 | 1,440 | -68 (-4.51%) | 305,800 |
3 Oct 2016 | JPY | 1,502 | 1,540 | 1,491 | 1,508 | 1,508 | +18 (+1.21%) | 200,800 |
30 Sep 2016 | JPY | 1,501 | 1,510 | 1,470 | 1,490 | 1,490 | -45 (-2.93%) | 283,400 |