Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | JPY | 1,580 | 1,580 | 1,515 | 1,535 | 1,535 | -45 (-2.85%) | 272,800 |
28 Sep 2016 | JPY | 1,577 | 1,585 | 1,550 | 1,580 | 1,580 | -5 (-0.32%) | 231,200 |
27 Sep 2016 | JPY | 1,589 | 1,601 | 1,465 | 1,585 | 1,585 | -10 (-0.63%) | 768,500 |
26 Sep 2016 | JPY | 1,487 | 1,610 | 1,480 | 1,595 | 1,595 | +108 (+7.26%) | 830,400 |
23 Sep 2016 | JPY | 1,452 | 1,502 | 1,419 | 1,487 | 1,487 | +120 (+8.78%) | 716,500 |
21 Sep 2016 | JPY | 1,361 | 1,372 | 1,346 | 1,367 | 1,367 | +25 (+1.86%) | 102,400 |
20 Sep 2016 | JPY | 1,379 | 1,399 | 1,341 | 1,342 | 1,342 | -30 (-2.19%) | 179,500 |
16 Sep 2016 | JPY | 1,337 | 1,372 | 1,319 | 1,372 | 1,372 | +50 (+3.78%) | 137,500 |
15 Sep 2016 | JPY | 1,315 | 1,357 | 1,303 | 1,322 | 1,322 | -14 (-1.05%) | 168,100 |
14 Sep 2016 | JPY | 1,380 | 1,380 | 1,328 | 1,336 | 1,336 | -69 (-4.91%) | 271,100 |
13 Sep 2016 | JPY | 1,378 | 1,409 | 1,361 | 1,405 | 1,405 | +41 (+3.01%) | 217,500 |
12 Sep 2016 | JPY | 1,349 | 1,389 | 1,344 | 1,364 | 1,364 | -31 (-2.22%) | 131,700 |
9 Sep 2016 | JPY | 1,364 | 1,411 | 1,310 | 1,395 | 1,395 | +36 (+2.65%) | 263,400 |
8 Sep 2016 | JPY | 1,400 | 1,401 | 1,343 | 1,359 | 1,359 | -55 (-3.89%) | 242,700 |
7 Sep 2016 | JPY | 1,300 | 1,416 | 1,300 | 1,414 | 1,414 | +84 (+6.32%) | 316,800 |
6 Sep 2016 | JPY | 1,295 | 1,330 | 1,284 | 1,330 | 1,330 | +40 (+3.10%) | 190,900 |
5 Sep 2016 | JPY | 1,273 | 1,300 | 1,250 | 1,290 | 1,290 | +17 (+1.34%) | 174,400 |
2 Sep 2016 | JPY | 1,269 | 1,281 | 1,247 | 1,273 | 1,273 | +3 (+0.24%) | 196,700 |
1 Sep 2016 | JPY | 1,283 | 1,303 | 1,270 | 1,270 | 1,270 | -43 (-3.27%) | 208,000 |
31 Aug 2016 | JPY | 1,320 | 1,321 | 1,251 | 1,313 | 1,313 | -6 (-0.45%) | 316,800 |
30 Aug 2016 | JPY | 1,261 | 1,319 | 1,260 | 1,319 | 1,319 | +53 (+4.19%) | 152,100 |
29 Aug 2016 | JPY | 1,297 | 1,297 | 1,244 | 1,266 | 1,266 | -7 (-0.55%) | 208,600 |
26 Aug 2016 | JPY | 1,305 | 1,307 | 1,267 | 1,273 | 1,273 | -43 (-3.27%) | 248,100 |
25 Aug 2016 | JPY | 1,350 | 1,358 | 1,307 | 1,316 | 1,316 | -44 (-3.24%) | 201,100 |
24 Aug 2016 | JPY | 1,384 | 1,395 | 1,342 | 1,360 | 1,360 | -40 (-2.86%) | 117,300 |
23 Aug 2016 | JPY | 1,352 | 1,426 | 1,352 | 1,400 | 1,400 | +18 (+1.30%) | 111,600 |
22 Aug 2016 | JPY | 1,446 | 1,449 | 1,382 | 1,382 | 1,382 | -53 (-3.69%) | 90,500 |
19 Aug 2016 | JPY | 1,405 | 1,435 | 1,384 | 1,435 | 1,435 | +17 (+1.20%) | 80,400 |
18 Aug 2016 | JPY | 1,452 | 1,490 | 1,408 | 1,418 | 1,418 | -50 (-3.41%) | 144,900 |
17 Aug 2016 | JPY | 1,519 | 1,542 | 1,464 | 1,468 | 1,468 | -91 (-5.84%) | 220,600 |