Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,490 | 1,560 | 1,482 | 1,559 | 1,559 | +52 (+3.45%) | 300,500 |
15 Aug 2016 | JPY | 1,600 | 1,610 | 1,474 | 1,507 | 1,507 | +97 (+6.88%) | 467,500 |
12 Aug 2016 | JPY | 1,336 | 1,415 | 1,313 | 1,410 | 1,410 | +71 (+5.30%) | 182,900 |
10 Aug 2016 | JPY | 1,305 | 1,348 | 1,279 | 1,339 | 1,339 | +34 (+2.61%) | 159,800 |
9 Aug 2016 | JPY | 1,253 | 1,330 | 1,253 | 1,305 | 1,305 | +40 (+3.16%) | 210,900 |
8 Aug 2016 | JPY | 1,350 | 1,373 | 1,255 | 1,265 | 1,265 | -124 (-8.93%) | 455,300 |
5 Aug 2016 | JPY | 1,440 | 1,448 | 1,371 | 1,389 | 1,389 | -50 (-3.47%) | 186,600 |
4 Aug 2016 | JPY | 1,431 | 1,473 | 1,390 | 1,439 | 1,439 | +8 (+0.56%) | 240,300 |
3 Aug 2016 | JPY | 1,509 | 1,530 | 1,421 | 1,431 | 1,431 | -85 (-5.61%) | 346,800 |
2 Aug 2016 | JPY | 1,460 | 1,544 | 1,458 | 1,516 | 1,516 | +43 (+2.92%) | 399,500 |
1 Aug 2016 | JPY | 1,360 | 1,508 | 1,355 | 1,473 | 1,473 | +83 (+5.97%) | 555,400 |
29 Jul 2016 | JPY | 1,340 | 1,397 | 1,306 | 1,390 | 1,390 | +20 (+1.46%) | 263,700 |
28 Jul 2016 | JPY | 1,350 | 1,382 | 1,321 | 1,370 | 1,370 | +31 (+2.32%) | 263,800 |
27 Jul 2016 | JPY | 1,400 | 1,405 | 1,305 | 1,339 | 1,339 | -41 (-2.97%) | 298,000 |
26 Jul 2016 | JPY | 1,420 | 1,430 | 1,335 | 1,380 | 1,380 | -53 (-3.70%) | 475,600 |
25 Jul 2016 | JPY | 1,470 | 1,490 | 1,429 | 1,433 | 1,433 | -37 (-2.52%) | 248,100 |
22 Jul 2016 | JPY | 1,493 | 1,525 | 1,470 | 1,470 | 1,470 | -23 (-1.54%) | 179,700 |
21 Jul 2016 | JPY | 1,500 | 1,529 | 1,478 | 1,493 | 1,493 | +16 (+1.08%) | 201,500 |
20 Jul 2016 | JPY | 1,510 | 1,541 | 1,473 | 1,477 | 1,477 | -41 (-2.70%) | 363,300 |
19 Jul 2016 | JPY | 1,512 | 1,575 | 1,479 | 1,518 | 1,518 | -9 (-0.59%) | 369,000 |
15 Jul 2016 | JPY | 1,584 | 1,598 | 1,521 | 1,527 | 1,527 | -73 (-4.56%) | 439,100 |
14 Jul 2016 | JPY | 1,609 | 1,643 | 1,586 | 1,600 | 1,600 | -40 (-2.44%) | 458,300 |
13 Jul 2016 | JPY | 1,684 | 1,719 | 1,630 | 1,640 | 1,640 | -37 (-2.21%) | 437,700 |
12 Jul 2016 | JPY | 1,739 | 1,748 | 1,675 | 1,677 | 1,677 | +31 (+1.88%) | 356,100 |
11 Jul 2016 | JPY | 1,646 | 1,646 | 1,646 | 1,646 | 1,646 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,690 | 1,721 | 1,575 | 1,646 | 1,646 | -46 (-2.72%) | 531,100 |
7 Jul 2016 | JPY | 1,740 | 1,767 | 1,682 | 1,692 | 1,692 | -46 (-2.65%) | 384,200 |
6 Jul 2016 | JPY | 1,761 | 1,780 | 1,702 | 1,738 | 1,738 | -97 (-5.29%) | 515,900 |
5 Jul 2016 | JPY | 1,876 | 1,884 | 1,812 | 1,835 | 1,835 | -41 (-2.19%) | 472,600 |
4 Jul 2016 | JPY | 1,730 | 1,892 | 1,722 | 1,876 | 1,876 | +130 (+7.45%) | 748,600 |