| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 1,501 | 1,534 | 1,430 | 1,469 | 1,469 | -31 (-2.07%) | 368,200 |
| 31 Mar 2016 | JPY | 1,515 | 1,540 | 1,456 | 1,500 | 1,500 | -10 (-0.66%) | 389,300 |
| 30 Mar 2016 | JPY | 1,440 | 1,534 | 1,434 | 1,510 | 1,510 | +93 (+6.56%) | 579,600 |
| 29 Mar 2016 | JPY | 1,400 | 1,440 | 1,387 | 1,417 | 1,417 | +16 (+1.14%) | 264,400 |
| 28 Mar 2016 | JPY | 1,387 | 1,414 | 1,351 | 1,401 | 1,401 | -16 (-1.13%) | 273,900 |
| 25 Mar 2016 | JPY | 1,470 | 1,474 | 1,413 | 1,417 | 1,417 | -53 (-3.61%) | 465,600 |
| 24 Mar 2016 | JPY | 1,375 | 1,493 | 1,341 | 1,470 | 1,470 | +150 (+11.36%) | 830,700 |
| 23 Mar 2016 | JPY | 1,280 | 1,365 | 1,275 | 1,320 | 1,320 | +51 (+4.02%) | 470,100 |
| 22 Mar 2016 | JPY | 1,233 | 1,280 | 1,225 | 1,269 | 1,269 | +41 (+3.34%) | 384,800 |
| 18 Mar 2016 | JPY | 1,150 | 1,228 | 1,109 | 1,228 | 1,228 | +69 (+5.95%) | 399,000 |
| 17 Mar 2016 | JPY | 1,160 | 1,239 | 1,110 | 1,159 | 1,159 | -48 (-3.98%) | 416,300 |
| 16 Mar 2016 | JPY | 1,151 | 1,259 | 1,150 | 1,207 | 1,207 | +34 (+2.90%) | 354,200 |
| 15 Mar 2016 | JPY | 1,178 | 1,214 | 1,155 | 1,173 | 1,173 | -25 (-2.09%) | 269,700 |
| 14 Mar 2016 | JPY | 1,239 | 1,256 | 1,156 | 1,198 | 1,198 | +13 (+1.10%) | 509,000 |
| 11 Mar 2016 | JPY | 1,001 | 1,270 | 1,000 | 1,185 | 1,185 | +163 (+15.95%) | 730,900 |
| 10 Mar 2016 | JPY | 1,020 | 1,063 | 988 | 1,022 | 1,022 | +62 (+6.46%) | 330,000 |
| 9 Mar 2016 | JPY | 936 | 969 | 927 | 960 | 960 | -6 (-0.62%) | 80,900 |
| 8 Mar 2016 | JPY | 1,008 | 1,010 | 928 | 966 | 966 | -37 (-3.69%) | 122,800 |
| 7 Mar 2016 | JPY | 1,028 | 1,028 | 991 | 1,003 | 1,003 | -11 (-1.08%) | 85,800 |
| 4 Mar 2016 | JPY | 1,012 | 1,030 | 1,001 | 1,014 | 1,014 | +11 (+1.10%) | 65,700 |
| 3 Mar 2016 | JPY | 1,005 | 1,036 | 995 | 1,003 | 1,003 | +11 (+1.11%) | 91,700 |
| 2 Mar 2016 | JPY | 990 | 1,005 | 987 | 992 | 992 | +17 (+1.74%) | 113,600 |
| 1 Mar 2016 | JPY | 926 | 1,014 | 926 | 975 | 975 | +39 (+4.17%) | 124,000 |
| 29 Feb 2016 | JPY | 970 | 1,017 | 933 | 936 | 936 | -34 (-3.51%) | 200,600 |
| 26 Feb 2016 | JPY | 920 | 970 | 902 | 970 | 970 | +50 (+5.43%) | 141,200 |
| 25 Feb 2016 | JPY | 850 | 930 | 841 | 920 | 920 | +70 (+8.24%) | 136,000 |
| 24 Feb 2016 | JPY | 815 | 850 | 807 | 850 | 850 | +38 (+4.68%) | 63,200 |
| 23 Feb 2016 | JPY | 830 | 862 | 810 | 812 | 812 | +6 (+0.74%) | 80,100 |
| 22 Feb 2016 | JPY | 772 | 830 | 772 | 806 | 806 | +34 (+4.40%) | 98,000 |
| 19 Feb 2016 | JPY | 770 | 780 | 755 | 772 | 772 | +2 (+0.26%) | 54,400 |
