| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 587 | 606 | 583 | 606 | 606 | +23 (+3.95%) | 306,700 |
| 5 Oct 2023 | JPY | 580 | 593 | 575 | 583 | 583 | +12 (+2.10%) | 308,700 |
| 4 Oct 2023 | JPY | 590 | 599 | 571 | 571 | 571 | -26 (-4.36%) | 559,800 |
| 3 Oct 2023 | JPY | 606 | 626 | 594 | 597 | 597 | -12 (-1.97%) | 462,900 |
| 2 Oct 2023 | JPY | 635 | 635 | 605 | 609 | 609 | -17 (-2.72%) | 380,200 |
| 29 Sep 2023 | JPY | 631 | 643 | 623 | 626 | 626 | -5 (-0.79%) | 320,400 |
| 28 Sep 2023 | JPY | 634 | 639 | 628 | 631 | 631 | -7 (-1.10%) | 237,900 |
| 27 Sep 2023 | JPY | 622 | 639 | 619 | 638 | 638 | +12 (+1.92%) | 378,700 |
| 26 Sep 2023 | JPY | 645 | 645 | 622 | 626 | 626 | -25 (-3.84%) | 480,700 |
| 25 Sep 2023 | JPY | 670 | 673 | 647 | 651 | 651 | -12 (-1.81%) | 397,600 |
| 22 Sep 2023 | JPY | 657 | 668 | 647 | 663 | 663 | +15 (+2.31%) | 393,300 |
| 21 Sep 2023 | JPY | 680 | 681 | 643 | 648 | 648 | -41 (-5.95%) | 805,900 |
| 20 Sep 2023 | JPY | 694 | 722 | 687 | 689 | 689 | -16 (-2.27%) | 624,200 |
| 19 Sep 2023 | JPY | 707 | 740 | 693 | 705 | 705 | 0.0 (0.0%) | 1,688,800 |
| 15 Sep 2023 | JPY | 667 | 710 | 663 | 705 | 705 | +58 (+8.96%) | 2,045,400 |
| 14 Sep 2023 | JPY | 643 | 651 | 635 | 647 | 647 | -2 (-0.31%) | 406,400 |
| 13 Sep 2023 | JPY | 637 | 649 | 635 | 649 | 649 | +6 (+0.93%) | 323,500 |
| 12 Sep 2023 | JPY | 629 | 652 | 628 | 643 | 643 | +14 (+2.23%) | 455,100 |
| 11 Sep 2023 | JPY | 648 | 648 | 627 | 629 | 629 | -19 (-2.93%) | 549,000 |
| 8 Sep 2023 | JPY | 634 | 649 | 628 | 648 | 648 | +15 (+2.37%) | 605,500 |
| 7 Sep 2023 | JPY | 650 | 652 | 621 | 633 | 633 | -57 (-8.26%) | 1,681,600 |
| 6 Sep 2023 | JPY | 743 | 743 | 686 | 690 | 690 | -34 (-4.70%) | 2,985,600 |
| 5 Sep 2023 | JPY | 654 | 729 | 654 | 724 | 724 | +74 (+11.38%) | 3,928,500 |
| 4 Sep 2023 | JPY | 632 | 658 | 611 | 650 | 650 | +31 (+5.01%) | 1,866,700 |
| 1 Sep 2023 | JPY | 610 | 636 | 604 | 619 | 619 | +55 (+9.75%) | 3,253,000 |
| 31 Aug 2023 | JPY | 585 | 586 | 564 | 564 | 564 | -19 (-3.26%) | 509,700 |
| 30 Aug 2023 | JPY | 595 | 595 | 582 | 583 | 583 | -12 (-2.02%) | 178,000 |
| 29 Aug 2023 | JPY | 578 | 595 | 578 | 595 | 595 | +18 (+3.12%) | 449,900 |
| 28 Aug 2023 | JPY | 578 | 588 | 576 | 577 | 577 | +1 (+0.17%) | 137,800 |
| 25 Aug 2023 | JPY | 566 | 580 | 564 | 576 | 576 | +6 (+1.05%) | 250,300 |
