| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 785 | 798 | 770 | 770 | 770 | +15 (+1.99%) | 72,500 |
| 17 Feb 2016 | JPY | 790 | 807 | 735 | 755 | 755 | -45 (-5.63%) | 146,800 |
| 16 Feb 2016 | JPY | 780 | 826 | 774 | 800 | 800 | +43 (+5.68%) | 152,500 |
| 15 Feb 2016 | JPY | 750 | 775 | 716 | 757 | 757 | +67 (+9.71%) | 152,300 |
| 12 Feb 2016 | JPY | 710 | 744 | 684 | 690 | 690 | -110 (-13.75%) | 284,700 |
| 10 Feb 2016 | JPY | 827 | 843 | 751 | 800 | 800 | -22 (-2.68%) | 283,500 |
| 9 Feb 2016 | JPY | 885 | 885 | 820 | 822 | 822 | -89 (-9.77%) | 235,400 |
| 8 Feb 2016 | JPY | 906 | 916 | 892 | 911 | 911 | +1 (+0.11%) | 94,900 |
| 5 Feb 2016 | JPY | 921 | 930 | 882 | 910 | 910 | -15 (-1.62%) | 157,000 |
| 4 Feb 2016 | JPY | 950 | 950 | 921 | 925 | 925 | -21 (-2.22%) | 80,600 |
| 3 Feb 2016 | JPY | 964 | 964 | 929 | 946 | 946 | -20 (-2.07%) | 110,600 |
| 2 Feb 2016 | JPY | 970 | 1,027 | 965 | 966 | 966 | -49 (-4.83%) | 217,700 |
| 1 Feb 2016 | JPY | 921 | 1,044 | 912 | 1,015 | 1,015 | +104 (+11.42%) | 227,400 |
| 29 Jan 2016 | JPY | 939 | 939 | 902 | 911 | 911 | -3 (-0.33%) | 123,700 |
| 28 Jan 2016 | JPY | 921 | 926 | 905 | 914 | 914 | -8 (-0.87%) | 112,700 |
| 27 Jan 2016 | JPY | 929 | 938 | 921 | 922 | 922 | +7 (+0.77%) | 80,600 |
| 26 Jan 2016 | JPY | 940 | 947 | 911 | 915 | 915 | -44 (-4.59%) | 116,800 |
| 25 Jan 2016 | JPY | 965 | 965 | 930 | 959 | 959 | +24 (+2.57%) | 63,200 |
| 22 Jan 2016 | JPY | 930 | 937 | 905 | 935 | 935 | +33 (+3.66%) | 111,200 |
| 21 Jan 2016 | JPY | 926 | 976 | 900 | 902 | 902 | -38 (-4.04%) | 173,200 |
| 20 Jan 2016 | JPY | 985 | 1,014 | 928 | 940 | 940 | -54 (-5.43%) | 163,900 |
| 19 Jan 2016 | JPY | 975 | 1,019 | 971 | 994 | 994 | +15 (+1.53%) | 70,800 |
| 18 Jan 2016 | JPY | 950 | 997 | 941 | 979 | 979 | -27 (-2.68%) | 128,200 |
| 15 Jan 2016 | JPY | 1,001 | 1,020 | 986 | 1,006 | 1,006 | -9 (-0.89%) | 102,300 |
| 14 Jan 2016 | JPY | 995 | 1,027 | 958 | 1,015 | 1,015 | 0.0 (0.0%) | 189,900 |
| 13 Jan 2016 | JPY | 1,020 | 1,031 | 1,005 | 1,015 | 1,015 | +10 (+1.00%) | 99,800 |
| 12 Jan 2016 | JPY | 1,048 | 1,069 | 1,001 | 1,005 | 1,005 | -67 (-6.25%) | 167,500 |
| 8 Jan 2016 | JPY | 1,001 | 1,085 | 1,001 | 1,072 | 1,072 | +47 (+4.59%) | 144,300 |
| 7 Jan 2016 | JPY | 1,064 | 1,071 | 1,020 | 1,025 | 1,025 | -40 (-3.76%) | 134,100 |
| 6 Jan 2016 | JPY | 1,060 | 1,077 | 1,045 | 1,065 | 1,065 | +15 (+1.43%) | 94,400 |
