| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 1,049 | 1,050 | 1,028 | 1,035 | 1,035 | +5 (+0.49%) | 113,400 |
| 29 Dec 2015 | JPY | 978 | 1,042 | 960 | 1,030 | 1,030 | +58 (+5.97%) | 135,800 |
| 28 Dec 2015 | JPY | 971 | 978 | 952 | 972 | 972 | +25 (+2.64%) | 155,800 |
| 25 Dec 2015 | JPY | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,024 | 1,040 | 934 | 947 | 947 | -77 (-7.52%) | 651,300 |
| 22 Dec 2015 | JPY | 1,097 | 1,109 | 1,022 | 1,024 | 1,024 | -94 (-8.41%) | 462,300 |
| 21 Dec 2015 | JPY | 1,135 | 1,232 | 1,103 | 1,118 | 1,118 | +16 (+1.45%) | 638,700 |
| 18 Dec 2015 | JPY | 1,070 | 1,126 | 1,050 | 1,102 | 1,102 | +24 (+2.23%) | 258,400 |
| 17 Dec 2015 | JPY | 1,112 | 1,130 | 1,060 | 1,078 | 1,078 | -43 (-3.84%) | 454,300 |
| 16 Dec 2015 | JPY | 1,285 | 1,295 | 1,103 | 1,121 | 1,121 | -119 (-9.60%) | 848,600 |
| 15 Dec 2015 | JPY | 1,195 | 1,284 | 1,190 | 1,240 | 1,240 | +67 (+5.71%) | 887,600 |
| 14 Dec 2015 | JPY | 1,190 | 1,199 | 1,118 | 1,173 | 1,173 | -30 (-2.49%) | 610,600 |
| 11 Dec 2015 | JPY | 1,066 | 1,204 | 1,057 | 1,203 | 1,203 | +152 (+14.46%) | 930,200 |
| 10 Dec 2015 | JPY | 1,021 | 1,063 | 1,021 | 1,051 | 1,051 | +27 (+2.64%) | 212,100 |
| 9 Dec 2015 | JPY | 1,020 | 1,035 | 1,020 | 1,024 | 1,024 | -18 (-1.73%) | 112,100 |
| 8 Dec 2015 | JPY | 1,080 | 1,091 | 1,033 | 1,042 | 1,042 | -61 (-5.53%) | 203,000 |
| 7 Dec 2015 | JPY | 1,120 | 1,126 | 1,080 | 1,103 | 1,103 | +5 (+0.46%) | 289,600 |
| 4 Dec 2015 | JPY | 1,030 | 1,100 | 994 | 1,098 | 1,098 | +18 (+1.67%) | 479,400 |
| 3 Dec 2015 | JPY | 1,140 | 1,140 | 1,070 | 1,080 | 1,080 | -17 (-1.55%) | 399,100 |
| 2 Dec 2015 | JPY | 997 | 1,109 | 991 | 1,097 | 1,097 | +109 (+11.03%) | 507,300 |
| 1 Dec 2015 | JPY | 939 | 997 | 935 | 988 | 988 | +49 (+5.22%) | 251,700 |
| 30 Nov 2015 | JPY | 937 | 940 | 921 | 939 | 939 | +11 (+1.19%) | 94,400 |
| 27 Nov 2015 | JPY | 936 | 940 | 916 | 928 | 928 | -7 (-0.75%) | 109,800 |
| 26 Nov 2015 | JPY | 911 | 945 | 911 | 935 | 935 | +18 (+1.96%) | 144,800 |
| 25 Nov 2015 | JPY | 910 | 919 | 899 | 917 | 917 | +17 (+1.89%) | 137,400 |
| 24 Nov 2015 | JPY | 901 | 925 | 898 | 900 | 900 | +2 (+0.22%) | 154,400 |
| 20 Nov 2015 | JPY | 890 | 905 | 890 | 898 | 898 | +3 (+0.34%) | 157,600 |
| 19 Nov 2015 | JPY | 895 | 902 | 890 | 895 | 895 | +3 (+0.34%) | 105,800 |
| 18 Nov 2015 | JPY | 893 | 902 | 892 | 892 | 892 | 0.0 (0.0%) | 86,800 |
| 17 Nov 2015 | JPY | 908 | 914 | 890 | 892 | 892 | -16 (-1.76%) | 122,900 |
