| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 910 | 921 | 898 | 908 | 908 | -13 (-1.41%) | 66,900 |
| 13 Nov 2015 | JPY | 930 | 941 | 916 | 921 | 921 | -14 (-1.50%) | 40,800 |
| 12 Nov 2015 | JPY | 949 | 950 | 931 | 935 | 935 | -15 (-1.58%) | 76,600 |
| 11 Nov 2015 | JPY | 940 | 957 | 940 | 950 | 950 | +8 (+0.85%) | 86,600 |
| 10 Nov 2015 | JPY | 925 | 957 | 911 | 942 | 942 | +22 (+2.39%) | 134,900 |
| 9 Nov 2015 | JPY | 930 | 933 | 898 | 920 | 920 | +27 (+3.02%) | 129,100 |
| 6 Nov 2015 | JPY | 887 | 910 | 885 | 893 | 893 | +5 (+0.56%) | 80,800 |
| 5 Nov 2015 | JPY | 897 | 907 | 888 | 888 | 888 | -9 (-1.00%) | 137,300 |
| 4 Nov 2015 | JPY | 950 | 956 | 895 | 897 | 897 | -61 (-6.37%) | 264,200 |
| 2 Nov 2015 | JPY | 956 | 967 | 951 | 958 | 958 | -13 (-1.34%) | 57,500 |
| 30 Oct 2015 | JPY | 981 | 988 | 970 | 971 | 971 | -10 (-1.02%) | 62,600 |
| 29 Oct 2015 | JPY | 996 | 996 | 978 | 981 | 981 | 0.0 (0.0%) | 62,700 |
| 28 Oct 2015 | JPY | 992 | 1,004 | 980 | 981 | 981 | -7 (-0.71%) | 80,800 |
| 27 Oct 2015 | JPY | 1,012 | 1,018 | 980 | 988 | 988 | -22 (-2.18%) | 153,000 |
| 26 Oct 2015 | JPY | 1,010 | 1,029 | 1,006 | 1,010 | 1,010 | +2 (+0.20%) | 67,200 |
| 23 Oct 2015 | JPY | 1,025 | 1,028 | 999 | 1,008 | 1,008 | +4 (+0.40%) | 71,100 |
| 22 Oct 2015 | JPY | 1,040 | 1,044 | 1,000 | 1,004 | 1,004 | -36 (-3.46%) | 103,400 |
| 21 Oct 2015 | JPY | 1,033 | 1,048 | 1,021 | 1,040 | 1,040 | +6 (+0.58%) | 41,600 |
| 20 Oct 2015 | JPY | 1,038 | 1,051 | 1,032 | 1,034 | 1,034 | -21 (-1.99%) | 59,100 |
| 19 Oct 2015 | JPY | 1,071 | 1,071 | 1,044 | 1,055 | 1,055 | -16 (-1.49%) | 34,700 |
| 16 Oct 2015 | JPY | 1,052 | 1,077 | 1,050 | 1,071 | 1,071 | +21 (+2%) | 42,400 |
| 15 Oct 2015 | JPY | 1,035 | 1,063 | 1,035 | 1,050 | 1,050 | +12 (+1.16%) | 34,100 |
| 14 Oct 2015 | JPY | 1,040 | 1,061 | 1,030 | 1,038 | 1,038 | -17 (-1.61%) | 50,100 |
| 13 Oct 2015 | JPY | 1,042 | 1,068 | 1,031 | 1,055 | 1,055 | +17 (+1.64%) | 82,100 |
| 9 Oct 2015 | JPY | 1,022 | 1,042 | 1,010 | 1,038 | 1,038 | +24 (+2.37%) | 66,000 |
| 8 Oct 2015 | JPY | 1,041 | 1,051 | 1,001 | 1,014 | 1,014 | -35 (-3.34%) | 114,400 |
| 7 Oct 2015 | JPY | 1,071 | 1,076 | 1,021 | 1,049 | 1,049 | -31 (-2.87%) | 118,400 |
| 6 Oct 2015 | JPY | 1,137 | 1,137 | 1,067 | 1,080 | 1,080 | -38 (-3.40%) | 157,200 |
| 5 Oct 2015 | JPY | 1,263 | 1,300 | 1,105 | 1,118 | 1,118 | +35 (+3.23%) | 458,100 |
| 2 Oct 2015 | JPY | 1,059 | 1,093 | 1,051 | 1,083 | 1,083 | -6 (-0.55%) | 32,600 |
