| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | JPY | 1,102 | 1,109 | 1,071 | 1,089 | 1,089 | -10 (-0.91%) | 43,300 |
| 30 Sep 2015 | JPY | 1,103 | 1,126 | 1,077 | 1,099 | 1,099 | 0.0 (0.0%) | 44,000 |
| 29 Sep 2015 | JPY | 1,149 | 1,161 | 1,089 | 1,099 | 1,099 | -80 (-6.79%) | 67,400 |
| 28 Sep 2015 | JPY | 1,160 | 1,184 | 1,156 | 1,179 | 1,179 | +25 (+2.17%) | 86,900 |
| 25 Sep 2015 | JPY | 1,120 | 1,170 | 1,100 | 1,154 | 1,154 | +4 (+0.35%) | 55,900 |
| 24 Sep 2015 | JPY | 1,116 | 1,150 | 1,095 | 1,150 | 1,150 | -7 (-0.61%) | 59,200 |
| 18 Sep 2015 | JPY | 1,155 | 1,165 | 1,143 | 1,157 | 1,157 | -8 (-0.69%) | 36,700 |
| 17 Sep 2015 | JPY | 1,168 | 1,184 | 1,159 | 1,165 | 1,165 | +14 (+1.22%) | 62,300 |
| 16 Sep 2015 | JPY | 1,141 | 1,192 | 1,141 | 1,151 | 1,151 | +3 (+0.26%) | 94,500 |
| 15 Sep 2015 | JPY | 1,041 | 1,170 | 1,041 | 1,148 | 1,148 | +77 (+7.19%) | 162,500 |
| 14 Sep 2015 | JPY | 1,199 | 1,199 | 1,070 | 1,071 | 1,071 | -112 (-9.47%) | 133,000 |
| 11 Sep 2015 | JPY | 1,194 | 1,210 | 1,148 | 1,183 | 1,183 | +49 (+4.32%) | 197,500 |
| 10 Sep 2015 | JPY | 1,031 | 1,148 | 1,031 | 1,134 | 1,134 | +49 (+4.52%) | 127,400 |
| 9 Sep 2015 | JPY | 1,016 | 1,100 | 1,016 | 1,085 | 1,085 | +95 (+9.60%) | 94,500 |
| 8 Sep 2015 | JPY | 980 | 1,010 | 976 | 990 | 990 | +20 (+2.06%) | 82,000 |
| 7 Sep 2015 | JPY | 961 | 999 | 951 | 970 | 970 | +8 (+0.83%) | 65,500 |
| 4 Sep 2015 | JPY | 995 | 1,007 | 951 | 962 | 962 | -33 (-3.32%) | 119,000 |
| 3 Sep 2015 | JPY | 1,025 | 1,039 | 992 | 995 | 995 | -25 (-2.45%) | 66,800 |
| 2 Sep 2015 | JPY | 990 | 1,080 | 966 | 1,020 | 1,020 | +4 (+0.39%) | 91,900 |
| 1 Sep 2015 | JPY | 1,090 | 1,090 | 1,010 | 1,016 | 1,016 | -75 (-6.87%) | 101,200 |
| 31 Aug 2015 | JPY | 1,090 | 1,115 | 1,062 | 1,091 | 1,091 | -2 (-0.18%) | 72,300 |
| 28 Aug 2015 | JPY | 1,080 | 1,116 | 1,064 | 1,093 | 1,093 | +41 (+3.90%) | 97,500 |
| 27 Aug 2015 | JPY | 1,112 | 1,122 | 1,045 | 1,052 | 1,052 | +37 (+3.65%) | 172,900 |
| 26 Aug 2015 | JPY | 893 | 1,028 | 893 | 1,015 | 1,015 | +129 (+14.56%) | 183,400 |
| 25 Aug 2015 | JPY | 868 | 999 | 855 | 886 | 886 | -72 (-7.52%) | 262,900 |
| 24 Aug 2015 | JPY | 1,010 | 1,035 | 943 | 958 | 958 | -111 (-10.38%) | 304,500 |
| 21 Aug 2015 | JPY | 1,070 | 1,100 | 1,043 | 1,069 | 1,069 | -31 (-2.82%) | 176,000 |
| 20 Aug 2015 | JPY | 1,050 | 1,167 | 1,041 | 1,100 | 1,100 | +50 (+4.76%) | 358,500 |
| 19 Aug 2015 | JPY | 1,075 | 1,080 | 1,050 | 1,050 | 1,050 | -34 (-3.14%) | 125,100 |
| 18 Aug 2015 | JPY | 1,078 | 1,100 | 1,064 | 1,084 | 1,084 | +6 (+0.56%) | 101,800 |
