| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 1,060 | 1,097 | 1,051 | 1,078 | 1,078 | +7 (+0.65%) | 108,500 |
| 14 Aug 2015 | JPY | 1,108 | 1,109 | 1,061 | 1,071 | 1,071 | -39 (-3.51%) | 198,500 |
| 13 Aug 2015 | JPY | 1,132 | 1,132 | 1,103 | 1,110 | 1,110 | -43 (-3.73%) | 148,000 |
| 12 Aug 2015 | JPY | 1,200 | 1,209 | 1,130 | 1,153 | 1,153 | -33 (-2.78%) | 117,900 |
| 11 Aug 2015 | JPY | 1,131 | 1,195 | 1,120 | 1,186 | 1,186 | +57 (+5.05%) | 126,600 |
| 10 Aug 2015 | JPY | 1,160 | 1,184 | 1,122 | 1,129 | 1,129 | -32 (-2.76%) | 120,100 |
| 7 Aug 2015 | JPY | 1,195 | 1,195 | 1,102 | 1,161 | 1,161 | -34 (-2.85%) | 271,500 |
| 6 Aug 2015 | JPY | 1,206 | 1,210 | 1,195 | 1,195 | 1,195 | -10 (-0.83%) | 119,500 |
| 5 Aug 2015 | JPY | 1,230 | 1,230 | 1,190 | 1,205 | 1,205 | -52 (-4.14%) | 227,400 |
| 4 Aug 2015 | JPY | 1,285 | 1,285 | 1,240 | 1,257 | 1,257 | -38 (-2.93%) | 160,000 |
| 3 Aug 2015 | JPY | 1,320 | 1,322 | 1,288 | 1,295 | 1,295 | -23 (-1.75%) | 71,000 |
| 31 Jul 2015 | JPY | 1,321 | 1,348 | 1,315 | 1,318 | 1,318 | -12 (-0.90%) | 89,800 |
| 30 Jul 2015 | JPY | 1,342 | 1,358 | 1,321 | 1,330 | 1,330 | -12 (-0.89%) | 79,700 |
| 29 Jul 2015 | JPY | 1,370 | 1,388 | 1,340 | 1,342 | 1,342 | -20 (-1.47%) | 77,000 |
| 28 Jul 2015 | JPY | 1,351 | 1,367 | 1,350 | 1,362 | 1,362 | -17 (-1.23%) | 72,200 |
| 27 Jul 2015 | JPY | 1,401 | 1,403 | 1,375 | 1,379 | 1,379 | -24 (-1.71%) | 83,600 |
| 24 Jul 2015 | JPY | 1,400 | 1,410 | 1,374 | 1,403 | 1,403 | +33 (+2.41%) | 86,900 |
| 23 Jul 2015 | JPY | 1,380 | 1,400 | 1,369 | 1,370 | 1,370 | -11 (-0.80%) | 84,900 |
| 22 Jul 2015 | JPY | 1,400 | 1,402 | 1,373 | 1,381 | 1,381 | -21 (-1.50%) | 98,400 |
| 21 Jul 2015 | JPY | 1,419 | 1,429 | 1,394 | 1,402 | 1,402 | -19 (-1.34%) | 108,700 |
| 17 Jul 2015 | JPY | 1,447 | 1,447 | 1,405 | 1,421 | 1,421 | -9 (-0.63%) | 81,800 |
| 16 Jul 2015 | JPY | 1,403 | 1,465 | 1,403 | 1,430 | 1,430 | +5 (+0.35%) | 130,900 |
| 15 Jul 2015 | JPY | 1,401 | 1,431 | 1,390 | 1,425 | 1,425 | +57 (+4.17%) | 161,700 |
| 14 Jul 2015 | JPY | 1,358 | 1,382 | 1,330 | 1,368 | 1,368 | +16 (+1.18%) | 164,500 |
| 13 Jul 2015 | JPY | 1,360 | 1,397 | 1,335 | 1,352 | 1,352 | -1 (-0.07%) | 197,300 |
| 10 Jul 2015 | JPY | 1,425 | 1,432 | 1,310 | 1,353 | 1,353 | -72 (-5.05%) | 312,200 |
| 9 Jul 2015 | JPY | 1,500 | 1,500 | 1,200 | 1,425 | 1,425 | -79 (-5.25%) | 491,800 |
| 8 Jul 2015 | JPY | 1,573 | 1,573 | 1,482 | 1,504 | 1,504 | -68 (-4.33%) | 348,200 |
| 7 Jul 2015 | JPY | 1,633 | 1,667 | 1,521 | 1,572 | 1,572 | -33 (-2.06%) | 469,200 |
| 6 Jul 2015 | JPY | 1,605 | 1,631 | 1,596 | 1,605 | 1,605 | -6 (-0.37%) | 228,500 |
