Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 1,573 | 1,573 | 1,482 | 1,504 | 1,504 | -68 (-4.33%) | 348,200 |
7 Jul 2015 | JPY | 1,633 | 1,667 | 1,521 | 1,572 | 1,572 | -33 (-2.06%) | 469,200 |
6 Jul 2015 | JPY | 1,605 | 1,631 | 1,596 | 1,605 | 1,605 | -6 (-0.37%) | 228,500 |
3 Jul 2015 | JPY | 1,570 | 1,611 | 1,566 | 1,611 | 1,611 | +37 (+2.35%) | 217,400 |
2 Jul 2015 | JPY | 1,610 | 1,612 | 1,574 | 1,574 | 1,574 | -6 (-0.38%) | 164,000 |
1 Jul 2015 | JPY | 1,603 | 1,605 | 1,570 | 1,580 | 1,580 | +7 (+0.45%) | 139,700 |
30 Jun 2015 | JPY | 1,580 | 1,580 | 1,572 | 1,573 | 1,573 | -24 (-1.50%) | 139,300 |
29 Jun 2015 | JPY | 1,600 | 1,610 | 1,583 | 1,597 | 1,597 | -34 (-2.08%) | 98,700 |
26 Jun 2015 | JPY | 1,625 | 1,669 | 1,616 | 1,631 | 1,631 | -19 (-1.15%) | 64,600 |
25 Jun 2015 | JPY | 1,650 | 1,652 | 1,620 | 1,650 | 1,650 | +2 (+0.12%) | 44,000 |
24 Jun 2015 | JPY | 1,686 | 1,690 | 1,648 | 1,648 | 1,648 | -28 (-1.67%) | 87,500 |
23 Jun 2015 | JPY | 1,693 | 1,697 | 1,660 | 1,676 | 1,676 | -22 (-1.30%) | 74,500 |
22 Jun 2015 | JPY | 1,698 | 1,698 | 1,655 | 1,698 | 1,698 | +8 (+0.47%) | 53,700 |
19 Jun 2015 | JPY | 1,698 | 1,698 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 54,100 |
18 Jun 2015 | JPY | 1,669 | 1,700 | 1,651 | 1,690 | 1,690 | +47 (+2.86%) | 139,100 |
17 Jun 2015 | JPY | 1,698 | 1,704 | 1,631 | 1,643 | 1,643 | +19 (+1.17%) | 251,800 |
16 Jun 2015 | JPY | 1,600 | 1,625 | 1,600 | 1,624 | 1,624 | +13 (+0.81%) | 114,300 |
15 Jun 2015 | JPY | 1,625 | 1,630 | 1,600 | 1,611 | 1,611 | -26 (-1.59%) | 131,500 |
12 Jun 2015 | JPY | 1,650 | 1,650 | 1,630 | 1,637 | 1,637 | -19 (-1.15%) | 143,300 |
11 Jun 2015 | JPY | 1,653 | 1,672 | 1,651 | 1,656 | 1,656 | +3 (+0.18%) | 40,300 |
10 Jun 2015 | JPY | 1,670 | 1,678 | 1,651 | 1,653 | 1,653 | -47 (-2.76%) | 91,300 |
9 Jun 2015 | JPY | 1,707 | 1,720 | 1,670 | 1,700 | 1,700 | -19 (-1.11%) | 128,400 |
8 Jun 2015 | JPY | 1,737 | 1,754 | 1,717 | 1,719 | 1,719 | -23 (-1.32%) | 54,300 |
5 Jun 2015 | JPY | 1,748 | 1,755 | 1,728 | 1,742 | 1,742 | +16 (+0.93%) | 51,700 |
4 Jun 2015 | JPY | 1,750 | 1,750 | 1,722 | 1,726 | 1,726 | -14 (-0.80%) | 45,200 |
3 Jun 2015 | JPY | 1,750 | 1,755 | 1,730 | 1,740 | 1,740 | -11 (-0.63%) | 69,600 |
2 Jun 2015 | JPY | 1,762 | 1,777 | 1,750 | 1,751 | 1,751 | -27 (-1.52%) | 70,100 |
1 Jun 2015 | JPY | 1,752 | 1,792 | 1,752 | 1,778 | 1,778 | +4 (+0.23%) | 30,500 |
29 May 2015 | JPY | 1,798 | 1,800 | 1,755 | 1,774 | 1,774 | -26 (-1.44%) | 70,800 |
28 May 2015 | JPY | 1,795 | 1,801 | 1,781 | 1,800 | 1,800 | +9 (+0.50%) | 125,900 |