Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 1,800 | 1,809 | 1,775 | 1,791 | 1,791 | -1 (-0.06%) | 67,000 |
26 May 2015 | JPY | 1,738 | 1,805 | 1,738 | 1,792 | 1,792 | +14 (+0.79%) | 188,100 |
25 May 2015 | JPY | 1,898 | 1,907 | 1,699 | 1,778 | 1,778 | -102 (-5.43%) | 475,300 |
22 May 2015 | JPY | 1,870 | 1,898 | 1,843 | 1,880 | 1,880 | +2 (+0.11%) | 91,300 |
21 May 2015 | JPY | 1,950 | 1,950 | 1,875 | 1,878 | 1,878 | -62 (-3.20%) | 169,200 |
20 May 2015 | JPY | 1,954 | 1,969 | 1,920 | 1,940 | 1,940 | -8 (-0.41%) | 172,500 |
19 May 2015 | JPY | 1,873 | 1,948 | 1,841 | 1,948 | 1,948 | +43 (+2.26%) | 299,600 |
18 May 2015 | JPY | 1,940 | 1,950 | 1,890 | 1,905 | 1,905 | -30 (-1.55%) | 197,400 |
15 May 2015 | JPY | 1,930 | 1,964 | 1,860 | 1,935 | 1,935 | -35 (-1.78%) | 280,300 |
14 May 2015 | JPY | 1,965 | 2,010 | 1,920 | 1,970 | 1,970 | -45 (-2.23%) | 355,900 |
13 May 2015 | JPY | 2,100 | 2,117 | 1,978 | 2,015 | 2,015 | +55 (+2.81%) | 1,058,500 |
12 May 2015 | JPY | 1,900 | 1,978 | 1,880 | 1,960 | 1,960 | +150 (+8.29%) | 1,243,600 |
11 May 2015 | JPY | 1,731 | 1,860 | 1,670 | 1,810 | 1,810 | +210 (+13.13%) | 1,477,400 |
8 May 2015 | JPY | 1,562 | 1,609 | 1,560 | 1,600 | 1,600 | +19 (+1.20%) | 53,000 |
7 May 2015 | JPY | 1,593 | 1,595 | 1,559 | 1,581 | 1,581 | -12 (-0.75%) | 33,600 |
1 May 2015 | JPY | 1,610 | 1,610 | 1,554 | 1,593 | 1,593 | -22 (-1.36%) | 104,700 |
30 Apr 2015 | JPY | 1,650 | 1,652 | 1,605 | 1,615 | 1,615 | -40 (-2.42%) | 124,900 |
28 Apr 2015 | JPY | 1,650 | 1,700 | 1,640 | 1,655 | 1,655 | -53 (-3.10%) | 219,000 |
27 Apr 2015 | JPY | 1,652 | 1,708 | 1,630 | 1,708 | 1,708 | +123 (+7.76%) | 520,700 |
24 Apr 2015 | JPY | 1,551 | 1,590 | 1,542 | 1,585 | 1,585 | +43 (+2.79%) | 143,700 |
23 Apr 2015 | JPY | 1,586 | 1,596 | 1,540 | 1,542 | 1,542 | -4 (-0.26%) | 152,300 |
22 Apr 2015 | JPY | 1,600 | 1,604 | 1,521 | 1,546 | 1,546 | -31 (-1.97%) | 177,300 |
21 Apr 2015 | JPY | 1,471 | 1,610 | 1,471 | 1,577 | 1,577 | +116 (+7.94%) | 678,100 |
20 Apr 2015 | JPY | 1,492 | 1,506 | 1,459 | 1,461 | 1,461 | -50 (-3.31%) | 198,100 |
17 Apr 2015 | JPY | 1,545 | 1,565 | 1,495 | 1,511 | 1,511 | -71 (-4.49%) | 476,900 |
16 Apr 2015 | JPY | 1,660 | 1,670 | 1,569 | 1,582 | 1,582 | -92 (-5.50%) | 420,900 |
15 Apr 2015 | JPY | 1,731 | 1,752 | 1,670 | 1,674 | 1,674 | -61 (-3.52%) | 339,400 |
14 Apr 2015 | JPY | 1,744 | 1,765 | 1,732 | 1,735 | 1,735 | -12 (-0.69%) | 220,800 |
13 Apr 2015 | JPY | 1,767 | 1,795 | 1,746 | 1,747 | 1,747 | -37 (-2.07%) | 252,400 |
10 Apr 2015 | JPY | 1,751 | 1,830 | 1,750 | 1,784 | 1,784 | -37 (-2.03%) | 506,500 |