| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 578 | 588 | 576 | 577 | 577 | +1 (+0.17%) | 137,800 |
| 25 Aug 2023 | JPY | 566 | 580 | 564 | 576 | 576 | +6 (+1.05%) | 250,300 |
| 24 Aug 2023 | JPY | 577 | 579 | 568 | 570 | 570 | -12 (-2.06%) | 220,100 |
| 23 Aug 2023 | JPY | 577 | 592 | 571 | 582 | 582 | +8 (+1.39%) | 451,200 |
| 22 Aug 2023 | JPY | 564 | 578 | 564 | 574 | 574 | +11 (+1.95%) | 277,600 |
| 21 Aug 2023 | JPY | 530 | 566 | 530 | 563 | 563 | +26 (+4.84%) | 448,100 |
| 18 Aug 2023 | JPY | 533 | 545 | 527 | 537 | 537 | -9 (-1.65%) | 353,500 |
| 17 Aug 2023 | JPY | 552 | 555 | 538 | 546 | 546 | -9 (-1.62%) | 551,700 |
| 16 Aug 2023 | JPY | 559 | 561 | 550 | 555 | 555 | -10 (-1.77%) | 426,500 |
| 15 Aug 2023 | JPY | 569 | 569 | 557 | 565 | 565 | -1 (-0.18%) | 390,600 |
| 14 Aug 2023 | JPY | 574 | 580 | 566 | 566 | 566 | -10 (-1.74%) | 202,600 |
| 10 Aug 2023 | JPY | 565 | 576 | 564 | 576 | 576 | +7 (+1.23%) | 201,400 |
| 9 Aug 2023 | JPY | 567 | 572 | 560 | 569 | 569 | +2 (+0.35%) | 255,600 |
| 8 Aug 2023 | JPY | 580 | 580 | 567 | 567 | 567 | -12 (-2.07%) | 223,700 |
| 7 Aug 2023 | JPY | 568 | 579 | 565 | 579 | 579 | +7 (+1.22%) | 257,900 |
| 4 Aug 2023 | JPY | 564 | 573 | 555 | 572 | 572 | +5 (+0.88%) | 375,200 |
| 3 Aug 2023 | JPY | 598 | 599 | 567 | 567 | 567 | -36 (-5.97%) | 867,600 |
| 2 Aug 2023 | JPY | 610 | 616 | 602 | 603 | 603 | -12 (-1.95%) | 333,600 |
| 1 Aug 2023 | JPY | 600 | 625 | 600 | 615 | 615 | +15 (+2.50%) | 674,400 |
| 31 Jul 2023 | JPY | 603 | 609 | 595 | 600 | 600 | +4 (+0.67%) | 226,000 |
| 28 Jul 2023 | JPY | 605 | 605 | 585 | 596 | 596 | -10 (-1.65%) | 565,600 |
| 27 Jul 2023 | JPY | 616 | 625 | 602 | 606 | 606 | -13 (-2.10%) | 283,700 |
| 26 Jul 2023 | JPY | 605 | 621 | 605 | 619 | 619 | +11 (+1.81%) | 397,400 |
| 25 Jul 2023 | JPY | 595 | 609 | 592 | 608 | 608 | +17 (+2.88%) | 388,000 |
| 24 Jul 2023 | JPY | 592 | 595 | 586 | 591 | 591 | -1 (-0.17%) | 435,800 |
| 21 Jul 2023 | JPY | 595 | 602 | 590 | 592 | 592 | -7 (-1.17%) | 260,400 |
| 20 Jul 2023 | JPY | 601 | 607 | 595 | 599 | 599 | -6 (-0.99%) | 175,100 |
| 19 Jul 2023 | JPY | 600 | 605 | 592 | 605 | 605 | +3 (+0.50%) | 262,500 |
| 18 Jul 2023 | JPY | 603 | 607 | 598 | 602 | 602 | +2 (+0.33%) | 337,500 |
| 14 Jul 2023 | JPY | 596 | 611 | 596 | 600 | 600 | +4 (+0.67%) | 338,700 |
