| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 587 | 598 | 568 | 596 | 596 | +6 (+1.02%) | 751,500 |
| 12 Jul 2023 | JPY | 595 | 602 | 590 | 590 | 590 | -8 (-1.34%) | 410,000 |
| 11 Jul 2023 | JPY | 603 | 604 | 595 | 598 | 598 | -14 (-2.29%) | 625,800 |
| 10 Jul 2023 | JPY | 605 | 616 | 605 | 612 | 612 | +2 (+0.33%) | 293,000 |
| 7 Jul 2023 | JPY | 601 | 612 | 599 | 610 | 610 | +4 (+0.66%) | 342,700 |
| 6 Jul 2023 | JPY | 612 | 614 | 601 | 606 | 606 | -8 (-1.30%) | 420,500 |
| 5 Jul 2023 | JPY | 615 | 616 | 608 | 614 | 614 | -2 (-0.32%) | 284,800 |
| 4 Jul 2023 | JPY | 612 | 616 | 606 | 616 | 616 | 0.0 (0.0%) | 282,500 |
| 3 Jul 2023 | JPY | 614 | 620 | 608 | 616 | 616 | +4 (+0.65%) | 309,600 |
| 30 Jun 2023 | JPY | 620 | 622 | 611 | 612 | 612 | -8 (-1.29%) | 376,200 |
| 29 Jun 2023 | JPY | 630 | 630 | 616 | 620 | 620 | -10 (-1.59%) | 372,100 |
| 28 Jun 2023 | JPY | 633 | 635 | 622 | 630 | 630 | -3 (-0.47%) | 327,300 |
| 27 Jun 2023 | JPY | 638 | 642 | 629 | 633 | 633 | -15 (-2.31%) | 335,700 |
| 26 Jun 2023 | JPY | 647 | 656 | 638 | 648 | 648 | -8 (-1.22%) | 227,800 |
| 23 Jun 2023 | JPY | 672 | 674 | 649 | 656 | 656 | -11 (-1.65%) | 269,500 |
| 22 Jun 2023 | JPY | 676 | 680 | 662 | 667 | 667 | -9 (-1.33%) | 292,000 |
| 21 Jun 2023 | JPY | 681 | 685 | 671 | 676 | 676 | -5 (-0.73%) | 347,800 |
| 20 Jun 2023 | JPY | 662 | 684 | 648 | 681 | 681 | +21 (+3.18%) | 669,500 |
| 19 Jun 2023 | JPY | 638 | 677 | 630 | 660 | 660 | +19 (+2.96%) | 874,400 |
| 16 Jun 2023 | JPY | 620 | 652 | 620 | 641 | 641 | +32 (+5.25%) | 1,121,700 |
| 15 Jun 2023 | JPY | 665 | 667 | 605 | 609 | 609 | -91 (-13%) | 1,937,600 |
| 14 Jun 2023 | JPY | 703 | 704 | 685 | 700 | 700 | -5 (-0.71%) | 564,200 |
| 13 Jun 2023 | JPY | 715 | 716 | 697 | 705 | 705 | -3 (-0.42%) | 533,300 |
| 12 Jun 2023 | JPY | 681 | 708 | 681 | 708 | 708 | +28 (+4.12%) | 493,800 |
| 9 Jun 2023 | JPY | 677 | 687 | 672 | 680 | 680 | +5 (+0.74%) | 317,500 |
| 8 Jun 2023 | JPY | 697 | 705 | 674 | 675 | 675 | -18 (-2.60%) | 394,600 |
| 7 Jun 2023 | JPY | 695 | 702 | 682 | 693 | 693 | 0.0 (0.0%) | 567,800 |
| 6 Jun 2023 | JPY | 689 | 696 | 680 | 693 | 693 | +5 (+0.73%) | 297,800 |
| 5 Jun 2023 | JPY | 670 | 688 | 670 | 688 | 688 | +26 (+3.93%) | 519,700 |
| 2 Jun 2023 | JPY | 661 | 666 | 651 | 662 | 662 | -6 (-0.90%) | 338,300 |
