| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 109 | 113 | 108 | 113 | 113 | +4 (+3.67%) | 202,100 |
| 2 Dec 2021 | JPY | 111 | 114 | 108 | 109 | 109 | -5 (-4.39%) | 386,400 |
| 1 Dec 2021 | JPY | 113 | 115 | 110 | 114 | 114 | -1 (-0.87%) | 215,800 |
| 30 Nov 2021 | JPY | 114 | 117 | 114 | 115 | 115 | +2 (+1.77%) | 101,600 |
| 29 Nov 2021 | JPY | 116 | 118 | 113 | 113 | 113 | -6 (-5.04%) | 223,900 |
| 26 Nov 2021 | JPY | 120 | 120 | 117 | 119 | 119 | -1 (-0.83%) | 175,100 |
| 25 Nov 2021 | JPY | 119 | 121 | 119 | 120 | 120 | -1 (-0.83%) | 120,500 |
| 24 Nov 2021 | JPY | 121 | 123 | 118 | 121 | 121 | +4 (+3.42%) | 420,900 |
| 22 Nov 2021 | JPY | 117 | 118 | 113 | 117 | 117 | 0.0 (0.0%) | 315,700 |
| 19 Nov 2021 | JPY | 123 | 123 | 115 | 117 | 117 | -7 (-5.65%) | 673,700 |
| 18 Nov 2021 | JPY | 125 | 125 | 123 | 124 | 124 | -1 (-0.80%) | 147,000 |
| 17 Nov 2021 | JPY | 127 | 128 | 124 | 125 | 125 | -1 (-0.79%) | 244,700 |
| 16 Nov 2021 | JPY | 127 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 177,000 |
| 15 Nov 2021 | JPY | 129 | 130 | 126 | 126 | 126 | -4 (-3.08%) | 262,000 |
| 12 Nov 2021 | JPY | 126 | 130 | 126 | 130 | 130 | +5 (+4%) | 188,200 |
| 11 Nov 2021 | JPY | 127 | 128 | 125 | 125 | 125 | -1 (-0.79%) | 136,600 |
| 10 Nov 2021 | JPY | 127 | 129 | 126 | 126 | 126 | -1 (-0.79%) | 127,200 |
| 9 Nov 2021 | JPY | 129 | 130 | 127 | 127 | 127 | -1 (-0.78%) | 123,200 |
| 8 Nov 2021 | JPY | 133 | 133 | 128 | 128 | 128 | -3 (-2.29%) | 196,900 |
| 5 Nov 2021 | JPY | 133 | 133 | 130 | 131 | 131 | 0.0 (0.0%) | 127,200 |
| 4 Nov 2021 | JPY | 135 | 136 | 131 | 131 | 131 | -2 (-1.50%) | 142,600 |
| 2 Nov 2021 | JPY | 135 | 137 | 131 | 133 | 133 | -3 (-2.21%) | 156,900 |
| 1 Nov 2021 | JPY | 137 | 140 | 136 | 136 | 136 | 0.0 (0.0%) | 124,800 |
| 29 Oct 2021 | JPY | 137 | 138 | 135 | 136 | 136 | -1 (-0.73%) | 129,800 |
| 28 Oct 2021 | JPY | 130 | 137 | 130 | 137 | 137 | +6 (+4.58%) | 242,500 |
| 27 Oct 2021 | JPY | 130 | 132 | 128 | 131 | 131 | +2 (+1.55%) | 138,600 |
| 26 Oct 2021 | JPY | 128 | 131 | 128 | 129 | 129 | +2 (+1.57%) | 182,800 |
| 25 Oct 2021 | JPY | 131 | 133 | 126 | 127 | 127 | -6 (-4.51%) | 456,300 |
| 22 Oct 2021 | JPY | 134 | 135 | 133 | 133 | 133 | -3 (-2.21%) | 223,500 |
| 21 Oct 2021 | JPY | 140 | 141 | 133 | 136 | 136 | -4 (-2.86%) | 658,300 |
