| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 51 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 578,700 |
| 26 Sep 2024 | JPY | 52 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 200,600 |
| 25 Sep 2024 | JPY | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 279,100 |
| 24 Sep 2024 | JPY | 53 | 53 | 51 | 51 | 51 | -2 (-3.77%) | 385,300 |
| 20 Sep 2024 | JPY | 52 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 771,000 |
| 19 Sep 2024 | JPY | 50 | 52 | 50 | 52 | 52 | +2 (+4%) | 895,000 |
| 18 Sep 2024 | JPY | 50 | 51 | 49 | 50 | 50 | +1 (+2.04%) | 548,500 |
| 17 Sep 2024 | JPY | 51 | 52 | 49 | 49 | 49 | -2 (-3.92%) | 655,100 |
| 13 Sep 2024 | JPY | 52 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 355,000 |
| 12 Sep 2024 | JPY | 50 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 645,400 |
| 11 Sep 2024 | JPY | 51 | 52 | 48 | 51 | 51 | 0.0 (0.0%) | 1,153,400 |
| 10 Sep 2024 | JPY | 53 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 455,000 |
| 9 Sep 2024 | JPY | 50 | 53 | 50 | 52 | 52 | -1 (-1.89%) | 733,800 |
| 6 Sep 2024 | JPY | 55 | 55 | 52 | 53 | 53 | -3 (-5.36%) | 1,051,700 |
| 5 Sep 2024 | JPY | 54 | 57 | 53 | 56 | 56 | +1 (+1.82%) | 1,011,000 |
| 4 Sep 2024 | JPY | 54 | 55 | 52 | 55 | 55 | -1 (-1.79%) | 1,886,400 |
| 3 Sep 2024 | JPY | 55 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 783,900 |
| 2 Sep 2024 | JPY | 58 | 58 | 55 | 55 | 55 | -3 (-5.17%) | 860,900 |
| 30 Aug 2024 | JPY | 57 | 58 | 56 | 58 | 58 | +1 (+1.75%) | 722,100 |
| 29 Aug 2024 | JPY | 59 | 60 | 56 | 57 | 57 | -3 (-5%) | 1,314,800 |
| 28 Aug 2024 | JPY | 62 | 63 | 60 | 60 | 60 | -3 (-4.76%) | 1,182,300 |
| 27 Aug 2024 | JPY | 60 | 63 | 59 | 63 | 63 | +3 (+5%) | 1,275,200 |
| 26 Aug 2024 | JPY | 58 | 60 | 57 | 60 | 60 | +2 (+3.45%) | 767,900 |
| 23 Aug 2024 | JPY | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 811,800 |
| 22 Aug 2024 | JPY | 59 | 60 | 58 | 58 | 58 | 0.0 (0.0%) | 560,600 |
| 21 Aug 2024 | JPY | 58 | 59 | 58 | 58 | 58 | -2 (-3.33%) | 332,500 |
| 20 Aug 2024 | JPY | 60 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 1,314,700 |
| 19 Aug 2024 | JPY | 58 | 61 | 57 | 58 | 58 | +1 (+1.75%) | 2,902,300 |
| 16 Aug 2024 | JPY | 59 | 59 | 56 | 57 | 57 | 0.0 (0.0%) | 1,476,600 |
| 15 Aug 2024 | JPY | 57 | 58 | 56 | 57 | 57 | -1 (-1.72%) | 688,500 |
