| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 141 | 143 | 140 | 140 | 140 | -3 (-2.10%) | 107,100 |
| 19 Oct 2021 | JPY | 142 | 143 | 141 | 143 | 143 | +2 (+1.42%) | 84,900 |
| 18 Oct 2021 | JPY | 142 | 143 | 141 | 141 | 141 | -2 (-1.40%) | 131,300 |
| 15 Oct 2021 | JPY | 141 | 145 | 140 | 143 | 143 | +3 (+2.14%) | 161,000 |
| 14 Oct 2021 | JPY | 140 | 141 | 138 | 140 | 140 | +2 (+1.45%) | 175,500 |
| 13 Oct 2021 | JPY | 140 | 142 | 138 | 138 | 138 | -3 (-2.13%) | 218,800 |
| 12 Oct 2021 | JPY | 145 | 145 | 141 | 141 | 141 | -3 (-2.08%) | 101,500 |
| 11 Oct 2021 | JPY | 140 | 147 | 139 | 144 | 144 | +5 (+3.60%) | 266,200 |
| 8 Oct 2021 | JPY | 139 | 142 | 139 | 139 | 139 | -1 (-0.71%) | 160,200 |
| 7 Oct 2021 | JPY | 141 | 142 | 137 | 140 | 140 | 0.0 (0.0%) | 383,500 |
| 6 Oct 2021 | JPY | 148 | 148 | 138 | 140 | 140 | -8 (-5.41%) | 1,162,300 |
| 5 Oct 2021 | JPY | 151 | 152 | 146 | 148 | 148 | -6 (-3.90%) | 652,300 |
| 4 Oct 2021 | JPY | 157 | 157 | 152 | 154 | 154 | -2 (-1.28%) | 417,600 |
| 1 Oct 2021 | JPY | 156 | 158 | 155 | 156 | 156 | -1 (-0.64%) | 198,500 |
| 30 Sep 2021 | JPY | 157 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 74,600 |
| 29 Sep 2021 | JPY | 157 | 159 | 156 | 157 | 157 | -2 (-1.26%) | 198,800 |
| 28 Sep 2021 | JPY | 160 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 208,700 |
| 27 Sep 2021 | JPY | 158 | 162 | 157 | 159 | 159 | +1 (+0.63%) | 253,500 |
| 24 Sep 2021 | JPY | 155 | 158 | 155 | 158 | 158 | +4 (+2.60%) | 388,500 |
| 22 Sep 2021 | JPY | 158 | 160 | 154 | 154 | 154 | -5 (-3.14%) | 665,900 |
| 21 Sep 2021 | JPY | 157 | 164 | 157 | 159 | 159 | 0.0 (0.0%) | 947,400 |
| 17 Sep 2021 | JPY | 174 | 178 | 156 | 159 | 159 | 0.0 (0.0%) | 6,031,500 |
| 16 Sep 2021 | JPY | 159 | 160 | 157 | 159 | 159 | 0.0 (0.0%) | 215,700 |
| 15 Sep 2021 | JPY | 160 | 161 | 159 | 159 | 159 | -2 (-1.24%) | 93,800 |
| 14 Sep 2021 | JPY | 161 | 163 | 160 | 161 | 161 | +1 (+0.63%) | 106,200 |
| 13 Sep 2021 | JPY | 159 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 103,300 |
| 10 Sep 2021 | JPY | 161 | 161 | 159 | 160 | 160 | +1 (+0.63%) | 137,400 |
| 9 Sep 2021 | JPY | 160 | 161 | 159 | 159 | 159 | -3 (-1.85%) | 88,600 |
| 8 Sep 2021 | JPY | 162 | 162 | 159 | 162 | 162 | 0.0 (0.0%) | 219,400 |
| 7 Sep 2021 | JPY | 159 | 162 | 159 | 162 | 162 | +4 (+2.53%) | 175,800 |
