| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 160 | 161 | 158 | 158 | 158 | -2 (-1.25%) | 123,200 |
| 3 Sep 2021 | JPY | 158 | 162 | 158 | 160 | 160 | 0.0 (0.0%) | 55,900 |
| 2 Sep 2021 | JPY | 160 | 161 | 158 | 160 | 160 | -1 (-0.62%) | 123,500 |
| 1 Sep 2021 | JPY | 160 | 161 | 158 | 161 | 161 | +1 (+0.63%) | 112,600 |
| 31 Aug 2021 | JPY | 162 | 163 | 160 | 160 | 160 | -2 (-1.23%) | 137,100 |
| 30 Aug 2021 | JPY | 165 | 165 | 162 | 162 | 162 | -1 (-0.61%) | 75,000 |
| 27 Aug 2021 | JPY | 163 | 164 | 161 | 163 | 163 | +2 (+1.24%) | 91,100 |
| 26 Aug 2021 | JPY | 158 | 162 | 158 | 161 | 161 | +3 (+1.90%) | 96,200 |
| 25 Aug 2021 | JPY | 159 | 161 | 158 | 158 | 158 | -1 (-0.63%) | 105,900 |
| 24 Aug 2021 | JPY | 158 | 159 | 157 | 159 | 159 | +2 (+1.27%) | 77,700 |
| 23 Aug 2021 | JPY | 156 | 158 | 156 | 157 | 157 | -1 (-0.63%) | 88,500 |
| 20 Aug 2021 | JPY | 160 | 161 | 157 | 158 | 158 | -2 (-1.25%) | 145,100 |
| 19 Aug 2021 | JPY | 158 | 162 | 158 | 160 | 160 | 0.0 (0.0%) | 173,900 |
| 18 Aug 2021 | JPY | 157 | 161 | 157 | 160 | 160 | 0.0 (0.0%) | 129,100 |
| 17 Aug 2021 | JPY | 162 | 162 | 157 | 160 | 160 | -1 (-0.62%) | 136,500 |
| 16 Aug 2021 | JPY | 162 | 162 | 159 | 161 | 161 | -3 (-1.83%) | 145,900 |
| 13 Aug 2021 | JPY | 162 | 165 | 162 | 164 | 164 | -1 (-0.61%) | 195,100 |
| 12 Aug 2021 | JPY | 166 | 168 | 162 | 165 | 165 | 0.0 (0.0%) | 141,800 |
| 11 Aug 2021 | JPY | 160 | 167 | 160 | 165 | 165 | +5 (+3.13%) | 143,500 |
| 10 Aug 2021 | JPY | 153 | 161 | 153 | 160 | 160 | +7 (+4.58%) | 184,900 |
| 6 Aug 2021 | JPY | 154 | 157 | 152 | 153 | 153 | -3 (-1.92%) | 309,800 |
| 5 Aug 2021 | JPY | 157 | 163 | 156 | 156 | 156 | -2 (-1.27%) | 216,100 |
| 4 Aug 2021 | JPY | 168 | 168 | 152 | 158 | 158 | -10 (-5.95%) | 840,000 |
| 3 Aug 2021 | JPY | 167 | 169 | 166 | 168 | 168 | +1 (+0.60%) | 111,400 |
| 2 Aug 2021 | JPY | 167 | 169 | 167 | 167 | 167 | -3 (-1.76%) | 136,700 |
| 30 Jul 2021 | JPY | 170 | 171 | 167 | 170 | 170 | -2 (-1.16%) | 271,800 |
| 29 Jul 2021 | JPY | 171 | 173 | 170 | 172 | 172 | 0.0 (0.0%) | 95,500 |
| 28 Jul 2021 | JPY | 170 | 173 | 170 | 172 | 172 | +2 (+1.18%) | 165,900 |
| 27 Jul 2021 | JPY | 172 | 172 | 169 | 170 | 170 | -2 (-1.16%) | 230,700 |
| 26 Jul 2021 | JPY | 172 | 173 | 171 | 172 | 172 | 0.0 (0.0%) | 134,500 |
