| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 174 | 176 | 172 | 172 | 172 | -1 (-0.58%) | 144,800 |
| 20 Jul 2021 | JPY | 175 | 177 | 173 | 173 | 173 | -4 (-2.26%) | 246,800 |
| 19 Jul 2021 | JPY | 178 | 178 | 174 | 177 | 177 | -1 (-0.56%) | 229,200 |
| 16 Jul 2021 | JPY | 179 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 79,300 |
| 15 Jul 2021 | JPY | 181 | 181 | 178 | 178 | 178 | -3 (-1.66%) | 76,900 |
| 14 Jul 2021 | JPY | 179 | 182 | 177 | 181 | 181 | +1 (+0.56%) | 178,800 |
| 13 Jul 2021 | JPY | 180 | 180 | 177 | 180 | 180 | +2 (+1.12%) | 188,900 |
| 12 Jul 2021 | JPY | 180 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 73,000 |
| 9 Jul 2021 | JPY | 176 | 179 | 175 | 178 | 178 | 0.0 (0.0%) | 192,500 |
| 8 Jul 2021 | JPY | 179 | 180 | 177 | 178 | 178 | -1 (-0.56%) | 368,400 |
| 7 Jul 2021 | JPY | 180 | 181 | 179 | 179 | 179 | -2 (-1.10%) | 139,800 |
| 6 Jul 2021 | JPY | 182 | 182 | 179 | 181 | 181 | +1 (+0.56%) | 123,100 |
| 5 Jul 2021 | JPY | 185 | 185 | 179 | 180 | 180 | -5 (-2.70%) | 367,200 |
| 2 Jul 2021 | JPY | 188 | 189 | 183 | 185 | 185 | -3 (-1.60%) | 379,800 |
| 1 Jul 2021 | JPY | 193 | 193 | 188 | 188 | 188 | -4 (-2.08%) | 547,500 |
| 30 Jun 2021 | JPY | 191 | 192 | 188 | 192 | 192 | +8 (+4.35%) | 1,053,400 |
| 29 Jun 2021 | JPY | 180 | 186 | 179 | 184 | 184 | +4 (+2.22%) | 319,100 |
| 28 Jun 2021 | JPY | 182 | 182 | 180 | 180 | 180 | -2 (-1.10%) | 251,500 |
| 25 Jun 2021 | JPY | 184 | 185 | 182 | 182 | 182 | -2 (-1.09%) | 182,600 |
| 24 Jun 2021 | JPY | 185 | 185 | 181 | 184 | 184 | +1 (+0.55%) | 95,600 |
| 23 Jun 2021 | JPY | 183 | 187 | 183 | 183 | 183 | -1 (-0.54%) | 133,500 |
| 22 Jun 2021 | JPY | 183 | 185 | 181 | 184 | 184 | +3 (+1.66%) | 150,800 |
| 21 Jun 2021 | JPY | 184 | 184 | 180 | 181 | 181 | -5 (-2.69%) | 242,000 |
| 18 Jun 2021 | JPY | 186 | 188 | 183 | 186 | 186 | 0.0 (0.0%) | 180,700 |
| 17 Jun 2021 | JPY | 184 | 186 | 183 | 186 | 186 | +2 (+1.09%) | 134,400 |
| 16 Jun 2021 | JPY | 186 | 190 | 184 | 184 | 184 | -3 (-1.60%) | 346,200 |
| 15 Jun 2021 | JPY | 185 | 188 | 183 | 187 | 187 | +3 (+1.63%) | 206,400 |
| 14 Jun 2021 | JPY | 186 | 187 | 184 | 184 | 184 | -1 (-0.54%) | 77,400 |
| 11 Jun 2021 | JPY | 189 | 189 | 185 | 185 | 185 | -2 (-1.07%) | 201,500 |
| 10 Jun 2021 | JPY | 186 | 189 | 185 | 187 | 187 | +2 (+1.08%) | 187,300 |
